Cap Mercado $2.38T
0.1%
Volumen 24h $75.71B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOKUSWAP (GOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00003762 | $0.00003741 | $0.00003819 | $0.0000375 | $368 | - |
| May-09 2024 | $0.0000375 | $0.00003706 | $0.00005714 | $0.00005667 | $3,177 | - |
| May-08 2024 | $0.00005502 | $0.00005359 | $0.00005804 | $0.00005804 | $929 | - |
| May-07 2024 | $0.00005804 | $0.00005804 | $0.00006115 | $0.00006115 | $167 | - |
| May-06 2024 | $0.00006115 | $0.00006088 | $0.0000613 | $0.00006088 | $146 | - |
| May-05 2024 | $0.00006088 | $0.00006003 | $0.00006095 | $0.00006095 | $6 | - |
| May-04 2024 | $0.00006095 | $0.00006095 | $0.00006168 | $0.00006161 | $256 | - |
| May-03 2024 | $0.00006161 | $0.00006012 | $0.00006161 | $0.00006023 | $186 | - |
| May-02 2024 | $0.00006023 | $0.00005411 | $0.00008327 | $0.00008327 | $4,975 | - |
| May-01 2024 | $0.00008275 | $0.00008098 | $0.00009427 | $0.00009427 | $1,561 | - |
| Apr-30 2024 | $0.00009208 | $0.00009208 | $0.000098 | $0.0000973 | $126 | - |
| Apr-29 2024 | $0.0000973 | $0.00009716 | $0.00009983 | $0.00009983 | $24 | - |
| Apr-28 2024 | $0.00009983 | $0.00009983 | $0.00010175 | $0.00010175 | $382 | - |
| Apr-27 2024 | $0.00010175 | $0.00010175 | $0.00010692 | $0.00010692 | $393 | - |
| Apr-26 2024 | $0.00010692 | $0.00010651 | $0.00010874 | $0.00010874 | $15 | - |