Cap Mercado $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de GOKUSWAP (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00006161 | $0.00006012 | $0.00006161 | $0.00006023 | $186 | - |
| May-02 2024 | $0.00006023 | $0.00005411 | $0.00008327 | $0.00008327 | $4,975 | - |
| May-01 2024 | $0.00008275 | $0.00008098 | $0.00009427 | $0.00009427 | $1,561 | - |
| Apr-30 2024 | $0.00009208 | $0.00009208 | $0.000098 | $0.0000973 | $126 | - |
| Apr-29 2024 | $0.0000973 | $0.00009716 | $0.00009983 | $0.00009983 | $24 | - |
| Apr-28 2024 | $0.00009983 | $0.00009983 | $0.00010175 | $0.00010175 | $382 | - |
| Apr-27 2024 | $0.00010175 | $0.00010175 | $0.00010692 | $0.00010692 | $393 | - |
| Apr-26 2024 | $0.00010692 | $0.00010651 | $0.00010874 | $0.00010874 | $15 | - |
| Apr-25 2024 | $0.00010874 | $0.00010746 | $0.00011372 | $0.0001137 | $752 | - |
| Apr-24 2024 | $0.0001137 | $0.00011298 | $0.00014301 | $0.00014301 | $2,840 | - |
| Apr-23 2024 | $0.00014301 | $0.00014023 | $0.00014382 | $0.00014023 | $92 | - |
| Apr-22 2024 | $0.00014023 | $0.00013632 | $0.00014802 | $0.00014802 | $2,453 | - |
| Apr-21 2024 | $0.00014761 | $0.00014586 | $0.00014865 | $0.00014586 | $166 | - |
| Apr-20 2024 | $0.00014447 | $0.00014218 | $0.00014447 | $0.00014218 | $81 | - |
| Apr-19 2024 | $0.00014218 | $0.00013944 | $0.00018671 | $0.00018671 | $4,543 | - |