時価総額 $2.38T
-3.08%
ボリューム24h $96.60B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00003762 | $0.00003741 | $0.00003819 | $0.0000375 | $368 | - |
| May-09 2024 | $0.0000375 | $0.00003706 | $0.00005714 | $0.00005667 | $3,177 | - |
| May-08 2024 | $0.00005502 | $0.00005359 | $0.00005804 | $0.00005804 | $929 | - |
| May-07 2024 | $0.00005804 | $0.00005804 | $0.00006115 | $0.00006115 | $167 | - |
| May-06 2024 | $0.00006115 | $0.00006088 | $0.0000613 | $0.00006088 | $146 | - |
| May-05 2024 | $0.00006088 | $0.00006003 | $0.00006095 | $0.00006095 | $6 | - |
| May-04 2024 | $0.00006095 | $0.00006095 | $0.00006168 | $0.00006161 | $256 | - |
| May-03 2024 | $0.00006161 | $0.00006012 | $0.00006161 | $0.00006023 | $186 | - |
| May-02 2024 | $0.00006023 | $0.00005411 | $0.00008327 | $0.00008327 | $4,975 | - |
| May-01 2024 | $0.00008275 | $0.00008098 | $0.00009427 | $0.00009427 | $1,561 | - |
| Apr-30 2024 | $0.00009208 | $0.00009208 | $0.000098 | $0.0000973 | $126 | - |
| Apr-29 2024 | $0.0000973 | $0.00009716 | $0.00009983 | $0.00009983 | $24 | - |
| Apr-28 2024 | $0.00009983 | $0.00009983 | $0.00010175 | $0.00010175 | $382 | - |
| Apr-27 2024 | $0.00010175 | $0.00010175 | $0.00010692 | $0.00010692 | $393 | - |
| Apr-26 2024 | $0.00010692 | $0.00010651 | $0.00010874 | $0.00010874 | $15 | - |