Cap Mercato $2.51T
2.39%
Volume 24o $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00010175 | $0.00010175 | $0.00010692 | $0.00010692 | $393 | - |
Apr-26 2024 | $0.00010692 | $0.00010651 | $0.00010874 | $0.00010874 | $15 | - |
Apr-25 2024 | $0.00010874 | $0.00010746 | $0.00011372 | $0.0001137 | $752 | - |
Apr-24 2024 | $0.0001137 | $0.00011298 | $0.00014301 | $0.00014301 | $2,840 | - |
Apr-23 2024 | $0.00014301 | $0.00014023 | $0.00014382 | $0.00014023 | $92 | - |
Apr-22 2024 | $0.00014023 | $0.00013632 | $0.00014802 | $0.00014802 | $2,453 | - |
Apr-21 2024 | $0.00014761 | $0.00014586 | $0.00014865 | $0.00014586 | $166 | - |
Apr-20 2024 | $0.00014447 | $0.00014218 | $0.00014447 | $0.00014218 | $81 | - |
Apr-19 2024 | $0.00014218 | $0.00013944 | $0.00018671 | $0.00018671 | $4,543 | - |
Apr-18 2024 | $0.00018671 | $0.00018097 | $0.0001896 | $0.00018531 | $305 | - |
Apr-17 2024 | $0.00018531 | $0.00017928 | $0.00018546 | $0.00018522 | $74 | - |
Apr-16 2024 | $0.00018598 | $0.00018229 | $0.00018802 | $0.00018802 | $167 | - |
Apr-15 2024 | $0.00018802 | $0.00018802 | $0.00020008 | $0.00018913 | $149 | - |
Apr-14 2024 | $0.00018913 | $0.00017703 | $0.0001948 | $0.00017703 | $208 | - |
Apr-13 2024 | $0.00017703 | $0.00017703 | $0.00021127 | $0.00021127 | $674 | - |