Cap Marché $2.46T
-4.09%
Volume 24h $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000001435 | $0.0000001435 | $0.0000001572 | $0.0000001529 | $1,739 | - |
May-05 2024 | $0.0000001484 | $0.000000129 | $0.0000001883 | $0.0000001883 | $5,130 | - |
May-04 2024 | $0.0000001883 | $0.0000001804 | $0.000000204 | $0.0000001861 | $5,135 | - |
May-03 2024 | $0.0000001805 | $0.0000001472 | $0.0000002447 | $0.000000163 | $10,824 | - |
May-02 2024 | $0.0000001759 | $0.0000001635 | $0.0000001779 | $0.0000001646 | $678 | - |
May-01 2024 | $0.0000001647 | $0.0000001625 | $0.0000001949 | $0.0000001942 | $929 | - |
Apr-30 2024 | $0.0000001942 | $0.000000173 | $0.0000002287 | $0.0000002287 | $3,795 | - |
Apr-29 2024 | $0.0000002286 | $0.0000002248 | $0.0000003062 | $0.0000002762 | $10,891 | - |
Apr-28 2024 | $0.0000002543 | $0.0000001641 | $0.0000002543 | $0.0000001864 | $11,508 | - |
Apr-27 2024 | $0.0000001864 | $0.0000001751 | $0.0000002068 | $0.000000189 | $7,026 | - |
Apr-26 2024 | $0.0000001985 | $0.0000001984 | $0.0000002839 | $0.0000002521 | $17,437 | - |
Apr-25 2024 | $0.0000002704 | $0.0000002357 | $0.0000002936 | $0.0000002629 | $6,900 | - |
Apr-24 2024 | $0.0000002646 | $0.0000002151 | $0.0000003207 | $0.0000002584 | $22,310 | - |
Apr-23 2024 | $0.0000002603 | $0.0000001512 | $0.0000002987 | $0.0000001845 | $52,188 | - |
Apr-22 2024 | $0.0000001887 | $0.0000001631 | $0.0000003681 | $0.0000003458 | $51,849 | - |