Cap Mercado $2.49T
6.17%
Volumen 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de GOLD CAT (GOLDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001805 | $0.0000001472 | $0.0000002447 | $0.000000163 | $10,824 | - |
| May-02 2024 | $0.0000001759 | $0.0000001635 | $0.0000001779 | $0.0000001646 | $678 | - |
| May-01 2024 | $0.0000001647 | $0.0000001625 | $0.0000001949 | $0.0000001942 | $929 | - |
| Apr-30 2024 | $0.0000001942 | $0.000000173 | $0.0000002287 | $0.0000002287 | $3,795 | - |
| Apr-29 2024 | $0.0000002286 | $0.0000002248 | $0.0000003062 | $0.0000002762 | $10,891 | - |
| Apr-28 2024 | $0.0000002543 | $0.0000001641 | $0.0000002543 | $0.0000001864 | $11,508 | - |
| Apr-27 2024 | $0.0000001864 | $0.0000001751 | $0.0000002068 | $0.000000189 | $7,026 | - |
| Apr-26 2024 | $0.0000001985 | $0.0000001984 | $0.0000002839 | $0.0000002521 | $17,437 | - |
| Apr-25 2024 | $0.0000002704 | $0.0000002357 | $0.0000002936 | $0.0000002629 | $6,900 | - |
| Apr-24 2024 | $0.0000002646 | $0.0000002151 | $0.0000003207 | $0.0000002584 | $22,310 | - |
| Apr-23 2024 | $0.0000002603 | $0.0000001512 | $0.0000002987 | $0.0000001845 | $52,188 | - |
| Apr-22 2024 | $0.0000001887 | $0.0000001631 | $0.0000003681 | $0.0000003458 | $51,849 | - |
| Apr-21 2024 | $0.0000003771 | $0.0000003314 | $0.000000875 | $0.0000006867 | $381,817 | - |
| Apr-20 2024 | $0.0000006292 | $0.0000004304 | $0.0000012527 | $0.0000012142 | $156,692 | - |