Cap Mercado $2.85T
1.07%
Volumen 24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de GOLD CAT (GOLDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-28 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-27 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-26 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-25 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-24 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-23 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-22 2024 | $0.000000015 | $0.000000015 | $0.0000000621 | $0.0000000621 | - | - |
| Aug-21 2024 | $0.0000000621 | $0.0000000621 | $0.0000000666 | $0.0000000666 | $182 | - |
| Aug-20 2024 | $0.0000000666 | $0.0000000666 | $0.0000000733 | $0.0000000733 | $366 | - |
| Aug-19 2024 | $0.0000000739 | $0.0000000736 | $0.000000075 | $0.0000000743 | $61 | - |
| Aug-18 2024 | $0.0000000743 | $0.0000000743 | $0.0000000744 | $0.0000000743 | $147 | - |
| Aug-17 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $3 | - |
| Aug-16 2024 | $0.0000000743 | $0.000000071 | $0.0000000764 | $0.000000071 | $12 | - |
| Aug-15 2024 | $0.000000071 | $0.000000069 | $0.0000000815 | $0.0000000695 | $4,663 | - |