Cap Mercado $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Moedas
26.964
+22
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de GOLD CAT (GOLDCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001759 | $0.0000001635 | $0.0000001779 | $0.0000001646 | $678 | - |
| May-01 2024 | $0.0000001647 | $0.0000001625 | $0.0000001949 | $0.0000001942 | $929 | - |
| Apr-30 2024 | $0.0000001942 | $0.000000173 | $0.0000002287 | $0.0000002287 | $3,795 | - |
| Apr-29 2024 | $0.0000002286 | $0.0000002248 | $0.0000003062 | $0.0000002762 | $10,891 | - |
| Apr-28 2024 | $0.0000002543 | $0.0000001641 | $0.0000002543 | $0.0000001864 | $11,508 | - |
| Apr-27 2024 | $0.0000001864 | $0.0000001751 | $0.0000002068 | $0.000000189 | $7,026 | - |
| Apr-26 2024 | $0.0000001985 | $0.0000001984 | $0.0000002839 | $0.0000002521 | $17,437 | - |
| Apr-25 2024 | $0.0000002704 | $0.0000002357 | $0.0000002936 | $0.0000002629 | $6,900 | - |
| Apr-24 2024 | $0.0000002646 | $0.0000002151 | $0.0000003207 | $0.0000002584 | $22,310 | - |
| Apr-23 2024 | $0.0000002603 | $0.0000001512 | $0.0000002987 | $0.0000001845 | $52,188 | - |
| Apr-22 2024 | $0.0000001887 | $0.0000001631 | $0.0000003681 | $0.0000003458 | $51,849 | - |
| Apr-21 2024 | $0.0000003771 | $0.0000003314 | $0.000000875 | $0.0000006867 | $381,817 | - |
| Apr-20 2024 | $0.0000006292 | $0.0000004304 | $0.0000012527 | $0.0000012142 | $156,692 | - |