Cap Marché $2.75T
1.81%
Volume 24h $281.82B
13.27%
BTC % 55.29%
0.56%
ETH % 10.15%
-0.09%
Monnaies
34.505
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de GOLD BNB (GBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $20,511,139,331 | $20,511,139,331 | $20,511,139,331 | $20,511,139,331 | - | - |
| Apr-18 2026 | $20,511,139,331 | $20,004,087,662 | $21,606,700,239 | $20,004,087,662 | - | - |
| Apr-17 2026 | $20,004,087,662 | $20,004,087,662 | $21,146,925,903 | $21,146,925,903 | - | - |
| Apr-16 2026 | $21,146,925,903 | $21,146,925,903 | $21,146,925,903 | $21,146,925,903 | - | - |
| Apr-15 2026 | $21,146,925,903 | $20,811,618,061 | $21,702,943,713 | $21,043,498,954 | - | - |
| Apr-14 2026 | $21,043,498,954 | $21,043,498,954 | $21,645,652,169 | $21,492,856,657 | - | - |
| Apr-13 2026 | $21,553,385,360 | $21,553,385,360 | $21,788,482,689 | $21,788,482,689 | - | - |
| Apr-12 2026 | $21,788,482,689 | $19,969,028,780 | $23,591,644,488 | $19,969,028,780 | - | - |
| Apr-11 2026 | $24,378,185,213 | $23,368,433,716 | $24,378,185,213 | $23,584,207,933 | - | - |
| Apr-10 2026 | $23,584,207,933 | $21,890,190,867 | $23,584,207,933 | $22,510,402,339 | - | - |
| Apr-09 2026 | $22,510,402,339 | $21,094,199,399 | $22,510,402,339 | $21,620,348,400 | - | - |
| Apr-08 2026 | $21,620,348,400 | $18,627,341,846 | $22,826,739,572 | $22,692,903,881 | $40 | - |
| Apr-07 2026 | $21,974,211,417 | $21,974,211,417 | $23,102,019,406 | $23,102,019,406 | - | - |
| Apr-06 2026 | $23,102,019,406 | $21,953,871,061 | $25,600,674,221 | $21,953,871,061 | $25 | - |
| Apr-05 2026 | $24,595,740,888 | $21,296,726,246 | $24,595,740,888 | $21,296,726,246 | - | - |