Cap Mercado $2.90T
0.12%
Volume 24h $198.43B
30.13%
BTC % 56.6%
0.37%
ETH % 9.75%
-1.12%
Moedas
34.609
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOLD BNB (GBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000000019829023913 | $0.000000000000019482304591 | $0.000000000000019829023913 | $0.000000000000019482304591 | - | - |
| May-09 2026 | $0.000000000000019482304591 | $0.000000000000019229833148 | $0.000000000000020132849432 | $0.000000000000019229833148 | - | - |
| May-08 2026 | $0.000000000000019229833148 | $0.000000000000019229833148 | $0.000000000000019229833148 | $0.000000000000019229833148 | - | - |
| May-07 2026 | $0.000000000000019680092209 | $0.000000000000019680092209 | $0.000000000000020408859861 | $0.000000000000020408859861 | - | - |
| May-06 2026 | $0.000000000000020437675961 | $0.000000000000019663126834 | $0.000000000000020437675961 | $0.000000000000019663126834 | - | - |
| May-05 2026 | $0.000000000000019663126834 | $0.000000000000019663126834 | $0.000000000000019780887622 | $0.000000000000019780887622 | - | - |
| May-04 2026 | $0.000000000000019780887622 | $0.000000000000019772562649 | $0.000000000000019780887622 | $0.000000000000019772562649 | - | - |
| May-03 2026 | $0.000000000000019772562649 | $0.000000000000019539292527 | $0.000000000000019772562649 | $0.000000000000019539292527 | - | - |
| May-02 2026 | $0.000000000000019539292527 | $0.000000000000019539292527 | $0.000000000000022030829162 | $0.000000000000019989498941 | - | - |
| May-01 2026 | $0.000000000000019989498941 | $0.000000000000019588971026 | $0.000000000000019989498941 | $0.000000000000019588971026 | - | - |
| Apr-30 2026 | $0.000000000000019588971026 | $0.000000000000019588971026 | $0.000000000000020200167435 | $0.000000000000020200167435 | - | - |
| Apr-29 2026 | $0.000000000000020200167435 | $0.000000000000019870288646 | $0.000000000000020200167435 | $0.000000000000019870288646 | - | - |
| Apr-28 2026 | $0.000000000000019870288646 | $0.000000000000019262621613 | $0.000000000000019870288646 | $0.000000000000019262621613 | - | - |
| Apr-27 2026 | $0.000000000000019262621613 | $0.000000000000019262621613 | $0.000000000000019262621613 | $0.000000000000019262621613 | - | - |
| Apr-26 2026 | $0.000000000000019262621613 | $0.000000000000019262621613 | $0.000000000000020343808865 | $0.000000000000020343808865 | - | - |