Рыночная кепка $2.75T
1.07%
Объем 24h $286.65B
17.22%
BTC % 55.3%
0.45%
ETH % 10.17%
0.29%
Монеты
34.505
+4
Биржи
885
Последнее обновление
30 секунд тому назад
GOLD BNB (GBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $20,511,139,331 | $20,511,139,331 | $20,511,139,331 | $20,511,139,331 | - | - |
| Apr-18 2026 | $20,511,139,331 | $20,004,087,662 | $21,606,700,239 | $20,004,087,662 | - | - |
| Apr-17 2026 | $20,004,087,662 | $20,004,087,662 | $21,146,925,903 | $21,146,925,903 | - | - |
| Apr-16 2026 | $21,146,925,903 | $21,146,925,903 | $21,146,925,903 | $21,146,925,903 | - | - |
| Apr-15 2026 | $21,146,925,903 | $20,811,618,061 | $21,702,943,713 | $21,043,498,954 | - | - |
| Apr-14 2026 | $21,043,498,954 | $21,043,498,954 | $21,645,652,169 | $21,492,856,657 | - | - |
| Apr-13 2026 | $21,553,385,360 | $21,553,385,360 | $21,788,482,689 | $21,788,482,689 | - | - |
| Apr-12 2026 | $21,788,482,689 | $19,969,028,780 | $23,591,644,488 | $19,969,028,780 | - | - |
| Apr-11 2026 | $24,378,185,213 | $23,368,433,716 | $24,378,185,213 | $23,584,207,933 | - | - |
| Apr-10 2026 | $23,584,207,933 | $21,890,190,867 | $23,584,207,933 | $22,510,402,339 | - | - |
| Apr-09 2026 | $22,510,402,339 | $21,094,199,399 | $22,510,402,339 | $21,620,348,400 | - | - |
| Apr-08 2026 | $21,620,348,400 | $18,627,341,846 | $22,826,739,572 | $22,692,903,881 | $40 | - |
| Apr-07 2026 | $21,974,211,417 | $21,974,211,417 | $23,102,019,406 | $23,102,019,406 | - | - |
| Apr-06 2026 | $23,102,019,406 | $21,953,871,061 | $25,600,674,221 | $21,953,871,061 | $25 | - |
| Apr-05 2026 | $24,595,740,888 | $21,296,726,246 | $24,595,740,888 | $21,296,726,246 | - | - |