시가총액 $2.46T
-1.48%
볼륨 24시간 $76.90B
25.9%
BTC % 59.129%
-0.2%
ETH % 9.71873%
-0.45%
코인
34.665
거래소
204
실시간
GOLD BNB (GBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GOLD BNB (GBNB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 220 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000012409518497 | $0.000000000000011826897907 | $0.000000000000012409518497 | $0.000000000000011903323922 | - | - |
| May-16 2026 | $0.000000000000011903323922 | $0.000000000000008025613577 | $0.000000000000011903323922 | $0.00000000000000814824132 | $78 | - |
| May-15 2026 | $0.000000000000007359536061 | $0.000000000000007359536061 | $0.000000000000020525876062 | $0.000000000000020525876062 | - | - |
| May-14 2026 | $0.000000000000020525876062 | $0.000000000000020525876062 | $0.000000000000022175325869 | $0.000000000000022175325869 | - | - |
| May-13 2026 | $0.000000000000022175325869 | $0.000000000000019614497231 | $0.000000000000022175325869 | $0.000000000000019614497231 | - | - |
| May-12 2026 | $0.000000000000019614497231 | $0.000000000000019614497231 | $0.000000000000019969367752 | $0.000000000000019969367752 | - | - |
| May-11 2026 | $0.000000000000019969367752 | $0.000000000000019829023913 | $0.000000000000019969367752 | $0.000000000000019829023913 | $1 | - |
| May-10 2026 | $0.000000000000019829023913 | $0.000000000000019482304591 | $0.000000000000019829023913 | $0.000000000000019482304591 | - | - |
| May-09 2026 | $0.000000000000019482304591 | $0.000000000000019229833148 | $0.000000000000020132849432 | $0.000000000000019229833148 | - | - |
| May-08 2026 | $0.000000000000019229833148 | $0.000000000000019229833148 | $0.000000000000019229833148 | $0.000000000000019229833148 | - | - |
| May-07 2026 | $0.000000000000019680092209 | $0.000000000000019680092209 | $0.000000000000020408859861 | $0.000000000000020408859861 | - | - |
| May-06 2026 | $0.000000000000020437675961 | $0.000000000000019663126834 | $0.000000000000020437675961 | $0.000000000000019663126834 | - | - |
| May-05 2026 | $0.000000000000019663126834 | $0.000000000000019663126834 | $0.000000000000019780887622 | $0.000000000000019780887622 | - | - |
| May-04 2026 | $0.000000000000019780887622 | $0.000000000000019772562649 | $0.000000000000019780887622 | $0.000000000000019772562649 | - | - |
| May-03 2026 | $0.000000000000019772562649 | $0.000000000000019539292527 | $0.000000000000019772562649 | $0.000000000000019539292527 | - | - |