時価総額 $2.20T
0.56%
ボリューム24h $52.90B
0.52%
BTC % 57.9989%
0.11%
ETH % 9.80918%
-0.35%
硬貨
34.665
取引所
204
ライブ
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GOLD BNB (GBNB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 220 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000012409518497 | $0.000000000000011826897907 | $0.000000000000012409518497 | $0.000000000000011903323922 | - | - |
| May-16 2026 | $0.000000000000011903323922 | $0.000000000000008025613577 | $0.000000000000011903323922 | $0.00000000000000814824132 | $78 | - |
| May-15 2026 | $0.000000000000007359536061 | $0.000000000000007359536061 | $0.000000000000020525876062 | $0.000000000000020525876062 | - | - |
| May-14 2026 | $0.000000000000020525876062 | $0.000000000000020525876062 | $0.000000000000022175325869 | $0.000000000000022175325869 | - | - |
| May-13 2026 | $0.000000000000022175325869 | $0.000000000000019614497231 | $0.000000000000022175325869 | $0.000000000000019614497231 | - | - |
| May-12 2026 | $0.000000000000019614497231 | $0.000000000000019614497231 | $0.000000000000019969367752 | $0.000000000000019969367752 | - | - |
| May-11 2026 | $0.000000000000019969367752 | $0.000000000000019829023913 | $0.000000000000019969367752 | $0.000000000000019829023913 | $1 | - |
| May-10 2026 | $0.000000000000019829023913 | $0.000000000000019482304591 | $0.000000000000019829023913 | $0.000000000000019482304591 | - | - |
| May-09 2026 | $0.000000000000019482304591 | $0.000000000000019229833148 | $0.000000000000020132849432 | $0.000000000000019229833148 | - | - |
| May-08 2026 | $0.000000000000019229833148 | $0.000000000000019229833148 | $0.000000000000019229833148 | $0.000000000000019229833148 | - | - |
| May-07 2026 | $0.000000000000019680092209 | $0.000000000000019680092209 | $0.000000000000020408859861 | $0.000000000000020408859861 | - | - |
| May-06 2026 | $0.000000000000020437675961 | $0.000000000000019663126834 | $0.000000000000020437675961 | $0.000000000000019663126834 | - | - |
| May-05 2026 | $0.000000000000019663126834 | $0.000000000000019663126834 | $0.000000000000019780887622 | $0.000000000000019780887622 | - | - |
| May-04 2026 | $0.000000000000019780887622 | $0.000000000000019772562649 | $0.000000000000019780887622 | $0.000000000000019772562649 | - | - |
| May-03 2026 | $0.000000000000019772562649 | $0.000000000000019539292527 | $0.000000000000019772562649 | $0.000000000000019539292527 | - | - |