時価総額 $2.75T
1.07%
ボリューム24h $286.65B
17.22%
BTC % 55.3%
0.45%
ETH % 10.17%
0.29%
硬貨
34.505
+4
取引所
885
最後の更新
27 秒 前
GOLD BNB (GBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000020511139331 | $0.000000000000020511139331 | $0.000000000000020511139331 | $0.000000000000020511139331 | - | - |
| Apr-18 2026 | $0.000000000000020511139331 | $0.000000000000020004087662 | $0.000000000000021606700239 | $0.000000000000020004087662 | - | - |
| Apr-17 2026 | $0.000000000000020004087662 | $0.000000000000020004087662 | $0.000000000000021146925903 | $0.000000000000021146925903 | - | - |
| Apr-16 2026 | $0.000000000000021146925903 | $0.000000000000021146925903 | $0.000000000000021146925903 | $0.000000000000021146925903 | - | - |
| Apr-15 2026 | $0.000000000000021146925903 | $0.000000000000020811618061 | $0.000000000000021702943713 | $0.000000000000021043498954 | - | - |
| Apr-14 2026 | $0.000000000000021043498954 | $0.000000000000021043498954 | $0.000000000000021645652169 | $0.000000000000021492856657 | - | - |
| Apr-13 2026 | $0.00000000000002155338536 | $0.00000000000002155338536 | $0.000000000000021788482689 | $0.000000000000021788482689 | - | - |
| Apr-12 2026 | $0.000000000000021788482689 | $0.00000000000001996902878 | $0.000000000000023591644488 | $0.00000000000001996902878 | - | - |
| Apr-11 2026 | $0.000000000000024378185213 | $0.000000000000023368433716 | $0.000000000000024378185213 | $0.000000000000023584207933 | - | - |
| Apr-10 2026 | $0.000000000000023584207933 | $0.000000000000021890190867 | $0.000000000000023584207933 | $0.000000000000022510402339 | - | - |
| Apr-09 2026 | $0.000000000000022510402339 | $0.000000000000021094199399 | $0.000000000000022510402339 | $0.0000000000000216203484 | - | - |
| Apr-08 2026 | $0.0000000000000216203484 | $0.000000000000018627341846 | $0.000000000000022826739572 | $0.000000000000022692903881 | $40 | - |
| Apr-07 2026 | $0.000000000000021974211417 | $0.000000000000021974211417 | $0.000000000000023102019406 | $0.000000000000023102019406 | - | - |
| Apr-06 2026 | $0.000000000000023102019406 | $0.000000000000021953871061 | $0.000000000000025600674221 | $0.000000000000021953871061 | $25 | - |
| Apr-05 2026 | $0.000000000000024595740888 | $0.000000000000021296726246 | $0.000000000000024595740888 | $0.000000000000021296726246 | - | - |