Cap Marché $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000005368 | $0.0000005368 | $0.0000005449 | $0.0000005449 | $6 | - |
May-01 2024 | $0.0000005449 | $0.0000005449 | $0.0000005793 | $0.0000005793 | $33 | - |
Apr-30 2024 | $0.0000005793 | $0.0000005719 | $0.0000005793 | $0.0000005719 | $18 | - |
Apr-29 2024 | $0.0000005719 | $0.0000005719 | $0.0000005811 | $0.0000005811 | $58 | - |
Apr-28 2024 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
Apr-27 2024 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $171 | - |
Apr-26 2024 | $0.0000005877 | $0.0000005877 | $0.0000006059 | $0.0000006059 | $39 | - |
Apr-25 2024 | $0.0000006059 | $0.0000005983 | $0.0000006059 | $0.0000005983 | $1 | - |
Apr-24 2024 | $0.0000005983 | $0.0000005983 | $0.0000005983 | $0.0000005983 | - | - |
Apr-23 2024 | $0.0000005983 | $0.0000005947 | $0.0000005983 | $0.0000005947 | $6 | - |
Apr-22 2024 | $0.0000005947 | $0.0000005701 | $0.0000005947 | $0.0000005713 | $12 | - |
Apr-21 2024 | $0.0000005713 | $0.0000005713 | $0.0000005715 | $0.0000005715 | $22 | - |
Apr-20 2024 | $0.0000005715 | $0.0000005715 | $0.0000005715 | $0.0000005715 | - | - |
Apr-19 2024 | $0.0000005715 | $0.0000005715 | $0.0000005715 | $0.0000005715 | - | - |
Apr-18 2024 | $0.0000005715 | $0.0000005715 | $0.0000005715 | $0.0000005715 | - | - |