시가총액 $2.32T
2.41%
볼륨 24시간 $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
코인
26.949
+30
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000005368 | $0.0000005368 | $0.0000005449 | $0.0000005449 | $6 | - |
| May-01 2024 | $0.0000005449 | $0.0000005449 | $0.0000005793 | $0.0000005793 | $33 | - |
| Apr-30 2024 | $0.0000005793 | $0.0000005719 | $0.0000005793 | $0.0000005719 | $18 | - |
| Apr-29 2024 | $0.0000005719 | $0.0000005719 | $0.0000005811 | $0.0000005811 | $58 | - |
| Apr-28 2024 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Apr-27 2024 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $171 | - |
| Apr-26 2024 | $0.0000005877 | $0.0000005877 | $0.0000006059 | $0.0000006059 | $39 | - |
| Apr-25 2024 | $0.0000006059 | $0.0000005983 | $0.0000006059 | $0.0000005983 | $1 | - |
| Apr-24 2024 | $0.0000005983 | $0.0000005983 | $0.0000005983 | $0.0000005983 | - | - |
| Apr-23 2024 | $0.0000005983 | $0.0000005947 | $0.0000005983 | $0.0000005947 | $6 | - |
| Apr-22 2024 | $0.0000005947 | $0.0000005701 | $0.0000005947 | $0.0000005713 | $12 | - |
| Apr-21 2024 | $0.0000005713 | $0.0000005713 | $0.0000005715 | $0.0000005715 | $22 | - |
| Apr-20 2024 | $0.0000005715 | $0.0000005715 | $0.0000005715 | $0.0000005715 | - | - |
| Apr-19 2024 | $0.0000005715 | $0.0000005715 | $0.0000005715 | $0.0000005715 | - | - |
| Apr-18 2024 | $0.0000005715 | $0.0000005715 | $0.0000005715 | $0.0000005715 | - | - |