Рыночная кепка $2.38T
-3.1%
Объем 24h $128.60B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Монеты
27.085
+34
Биржи
885
Последнее обновление
3 минут тому назад
Gojo Coin (GOJOCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000005624 | $0.0000005587 | $0.0000005624 | $0.0000005587 | $164 | - |
| May-09 2024 | $0.0000005587 | $0.0000005587 | $0.0000005587 | $0.0000005587 | - | - |
| May-08 2024 | $0.0000005587 | $0.000000557 | $0.0000005587 | $0.000000557 | $2 | - |
| May-07 2024 | $0.000000557 | $0.000000557 | $0.000000557 | $0.000000557 | - | - |
| May-06 2024 | $0.000000557 | $0.000000557 | $0.000000557 | $0.000000557 | - | - |
| May-05 2024 | $0.000000557 | $0.000000557 | $0.0000005604 | $0.0000005604 | $12 | - |
| May-04 2024 | $0.0000005604 | $0.0000005419 | $0.0000005604 | $0.0000005419 | $3 | - |
| May-03 2024 | $0.0000005419 | $0.0000005368 | $0.0000005419 | $0.0000005368 | $7 | - |
| May-02 2024 | $0.0000005368 | $0.0000005368 | $0.0000005449 | $0.0000005449 | $6 | - |
| May-01 2024 | $0.0000005449 | $0.0000005449 | $0.0000005793 | $0.0000005793 | $33 | - |
| Apr-30 2024 | $0.0000005793 | $0.0000005719 | $0.0000005793 | $0.0000005719 | $18 | - |
| Apr-29 2024 | $0.0000005719 | $0.0000005719 | $0.0000005811 | $0.0000005811 | $58 | - |
| Apr-28 2024 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Apr-27 2024 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $171 | - |
| Apr-26 2024 | $0.0000005877 | $0.0000005877 | $0.0000006059 | $0.0000006059 | $39 | - |