Cap Mercado $2.38T
0.04%
Volumen 24h $73.87B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Gojo Coin (GOJOCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000005624 | $0.0000005624 | $0.0000005624 | $0.0000005624 | - | - |
| May-10 2024 | $0.0000005624 | $0.0000005587 | $0.0000005624 | $0.0000005587 | $164 | - |
| May-09 2024 | $0.0000005587 | $0.0000005587 | $0.0000005587 | $0.0000005587 | - | - |
| May-08 2024 | $0.0000005587 | $0.000000557 | $0.0000005587 | $0.000000557 | $2 | - |
| May-07 2024 | $0.000000557 | $0.000000557 | $0.000000557 | $0.000000557 | - | - |
| May-06 2024 | $0.000000557 | $0.000000557 | $0.000000557 | $0.000000557 | - | - |
| May-05 2024 | $0.000000557 | $0.000000557 | $0.0000005604 | $0.0000005604 | $12 | - |
| May-04 2024 | $0.0000005604 | $0.0000005419 | $0.0000005604 | $0.0000005419 | $3 | - |
| May-03 2024 | $0.0000005419 | $0.0000005368 | $0.0000005419 | $0.0000005368 | $7 | - |
| May-02 2024 | $0.0000005368 | $0.0000005368 | $0.0000005449 | $0.0000005449 | $6 | - |
| May-01 2024 | $0.0000005449 | $0.0000005449 | $0.0000005793 | $0.0000005793 | $33 | - |
| Apr-30 2024 | $0.0000005793 | $0.0000005719 | $0.0000005793 | $0.0000005719 | $18 | - |
| Apr-29 2024 | $0.0000005719 | $0.0000005719 | $0.0000005811 | $0.0000005811 | $58 | - |
| Apr-28 2024 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Apr-27 2024 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $171 | - |