Cap Mercato $2.38T
0.53%
Volume 24o $79.09B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000005624 | $0.0000005587 | $0.0000005624 | $0.0000005587 | $164 | - |
May-09 2024 | $0.0000005587 | $0.0000005587 | $0.0000005587 | $0.0000005587 | - | - |
May-08 2024 | $0.0000005587 | $0.000000557 | $0.0000005587 | $0.000000557 | $2 | - |
May-07 2024 | $0.000000557 | $0.000000557 | $0.000000557 | $0.000000557 | - | - |
May-06 2024 | $0.000000557 | $0.000000557 | $0.000000557 | $0.000000557 | - | - |
May-05 2024 | $0.000000557 | $0.000000557 | $0.0000005604 | $0.0000005604 | $12 | - |
May-04 2024 | $0.0000005604 | $0.0000005419 | $0.0000005604 | $0.0000005419 | $3 | - |
May-03 2024 | $0.0000005419 | $0.0000005368 | $0.0000005419 | $0.0000005368 | $7 | - |
May-02 2024 | $0.0000005368 | $0.0000005368 | $0.0000005449 | $0.0000005449 | $6 | - |
May-01 2024 | $0.0000005449 | $0.0000005449 | $0.0000005793 | $0.0000005793 | $33 | - |
Apr-30 2024 | $0.0000005793 | $0.0000005719 | $0.0000005793 | $0.0000005719 | $18 | - |
Apr-29 2024 | $0.0000005719 | $0.0000005719 | $0.0000005811 | $0.0000005811 | $58 | - |
Apr-28 2024 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
Apr-27 2024 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $171 | - |
Apr-26 2024 | $0.0000005877 | $0.0000005877 | $0.0000006059 | $0.0000006059 | $39 | - |