時価総額 $2.45T
4.68%
ボリューム24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000005368 | $0.0000005368 | $0.0000005449 | $0.0000005449 | $6 | - |
| May-01 2024 | $0.0000005449 | $0.0000005449 | $0.0000005793 | $0.0000005793 | $33 | - |
| Apr-30 2024 | $0.0000005793 | $0.0000005719 | $0.0000005793 | $0.0000005719 | $18 | - |
| Apr-29 2024 | $0.0000005719 | $0.0000005719 | $0.0000005811 | $0.0000005811 | $58 | - |
| Apr-28 2024 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Apr-27 2024 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $171 | - |
| Apr-26 2024 | $0.0000005877 | $0.0000005877 | $0.0000006059 | $0.0000006059 | $39 | - |
| Apr-25 2024 | $0.0000006059 | $0.0000005983 | $0.0000006059 | $0.0000005983 | $1 | - |
| Apr-24 2024 | $0.0000005983 | $0.0000005983 | $0.0000005983 | $0.0000005983 | - | - |
| Apr-23 2024 | $0.0000005983 | $0.0000005947 | $0.0000005983 | $0.0000005947 | $6 | - |
| Apr-22 2024 | $0.0000005947 | $0.0000005701 | $0.0000005947 | $0.0000005713 | $12 | - |
| Apr-21 2024 | $0.0000005713 | $0.0000005713 | $0.0000005715 | $0.0000005715 | $22 | - |
| Apr-20 2024 | $0.0000005715 | $0.0000005715 | $0.0000005715 | $0.0000005715 | - | - |
| Apr-19 2024 | $0.0000005715 | $0.0000005715 | $0.0000005715 | $0.0000005715 | - | - |
| Apr-18 2024 | $0.0000005715 | $0.0000005715 | $0.0000005715 | $0.0000005715 | - | - |