Cap Marché $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-18 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-17 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-16 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-15 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-14 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-13 2023 | $0.0000004942 | $0.0000004376 | $0.0000004942 | $0.0000004426 | - | - |
Aug-12 2023 | $0.0000004455 | $0.0000004455 | $0.0000004863 | $0.0000004863 | $0 | - |
Aug-11 2023 | $0.0000004848 | $0.0000004656 | $0.0000005376 | $0.0000005351 | $0 | - |
Aug-10 2023 | $0.0000005311 | $0.0000005244 | $0.0000005505 | $0.0000005505 | $0 | - |
Aug-09 2023 | $0.0000005505 | $0.0000005505 | $0.0000005505 | $0.0000005505 | - | - |
Aug-08 2023 | $0.0000005505 | $0.0000005434 | $0.0000005584 | $0.0000005584 | - | - |
Aug-07 2023 | $0.0000005642 | $0.0000005538 | $0.0000005745 | $0.0000005538 | $1 | - |
Aug-06 2023 | $0.0000005606 | $0.0000005308 | $0.000000676 | $0.000000676 | $0 | - |
Aug-05 2023 | $0.0000006859 | $0.0000006113 | $0.0000006888 | $0.0000006113 | $0 | - |