Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16701 |
Hachiko
16701
HACHIKO
|
- | - | - | - |
30j
0.59%
60j
116.73%
90j
116.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16702 |
Hachiko Charity
16702
HKC
|
- | 0.28% | -15.88% | -13.94% |
30j
-13.94%
60j
-13.94%
90j
-13.94%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16703 |
Hachiko Inu
16703
INU
|
$0.0000000030 | - | - | - |
30j
-8.68%
60j
-26.3%
90j
-27.37%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 16704 |
Hachiko Inu
16704
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30j
-76.72%
60j
-71.15%
90j
-93.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16705 |
Hacker Gold
16705
HKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16706 |
Hackerlabs DAO
16706
HLD
|
- | - | - | 2.11% |
30j
10%
60j
0.19%
90j
-10.49%
|
Ouv. $0.0000009569
Min. $0.0000009569
Max. $0.0000009569
|
- - | - |
|
||
| 16707 |
Hackspace Capital
16707
HAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16708 |
Haddies Bay Club
16708
HBAY
|
- | - | - | -3.5% |
30j
-32.61%
60j
-60.95%
90j
-87.6%
|
Ouv. $0.00009743
Min. $0.00009743
Max. $0.00009743
|
- - | - |
|
||
| 16709 |
Hade Token
16709
HADE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16710 |
HadePay
16710
HPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16711 |
Hades Money
16711
HADES
|
- | - | - | - |
30j
-6.91%
60j
-6.91%
90j
-6.91%
|
Ouv. $2.8636
Min. $2.8636
Max. $2.8636
|
- - | - |
|
||
| 16712 |
HADO NFT
16712
HDO
|
- | - | - | -3.5% |
30j
-31.17%
60j
-28.61%
90j
-38.61%
|
Ouv. $0.002637
Min. $0.002637
Max. $0.002637
|
- - | - |
|
||
| 16713 |
HaggleX
16713
HAG
|
- | 0.16% | 3.49% | - |
30j
9.94%
60j
-22.63%
90j
-44.59%
|
Ouv. $0.162248
Min. $0.162248
Max. $0.16791
|
- - | - |
|
||
| 16714 |
haildraconis
16714
RPTC
|
- | - | - | 2.29% |
30j
-22.45%
60j
-30.2%
90j
16.98%
|
Ouv. $0.0002931
Min. $0.0002931
Max. $0.0002931
|
- - | - |
|
||
| 16715 |
Haino
16715
HE
|
- | - | - | 0.09% |
30j
-3.67%
60j
-71.98%
90j
-89.23%
|
Ouv. $0.000003178
Min. $0.000003178
Max. $0.000003178
|
- - | - |
|
||
| 16716 |
HairDAO
16716
HAIR
|
$39.83 | - | - | 3.51% |
30j
-4.24%
60j
-20.66%
90j
-9.19%
|
Ouv. $39.83
Min. $39.83
Max. $39.83
|
- - | - |
|
||
| 16717 |
HajiIni
16717
HINU
|
- | - | - | - |
30j
-77.26%
60j
4.93%
90j
-40.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16718 |
Haki Token
16718
HAKI
|
- | - | - | 0.34% |
30j
-23.3%
60j
-14.62%
90j
-30.43%
|
Ouv. $33.10
Min. $33.10
Max. $33.10
|
- - | - |
|
||
| 16719 |
HAKU
16719
HAKU
|
- | - | - | 0.88% |
30j
-89.06%
60j
-89.06%
90j
-89.06%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 16720 |
Haku-Ryu
16720
$RYU
|
- | - | - | - |
30j
-3.43%
60j
20.72%
90j
-49.8%
|
Ouv. $0.00008967
Min. $0.00008967
Max. $0.00008967
|
- - | - |
|
||
| 16721 |
Hakuna Matata
16721
MATATA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 16722 |
Hakuna Matata Finance
16722
HKN
|
- | 1.62% | -6.94% | -6.14% |
30j
-59.06%
60j
-71.94%
90j
-71.94%
|
Ouv. $0.019944
Min. $0.01774
Max. $0.019944
|
- - | - |
|
||
| 16723 |
Hakuna Shares
16723
MTT
|
- | -4.3% | -14.29% | -44.64% |
30j
-52.37%
60j
-52.37%
90j
-57.53%
|
Ouv. $365.79
Min. $313.43
Max. $365.79
|
- - | - |
|
||
| 16724 |
HakunaMatata (new)
16724
HKUN
|
- | - | - | 2.96% |
30j
1.16%
60j
-14.54%
90j
5.99%
|
Ouv. $0.0000006489
Min. $0.0000006489
Max. $0.0000006489
|
- - | - |
|
||
| 16725 |
HakunaMatata (Old)
16725
TATA
|
- | 0.47% | 0.41% | 0.71% |
30j
3.98%
60j
9.2%
90j
7.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16726 |
HAKURAI
16726
RAI
|
- | -2.21% | -40.55% | -74.74% |
30j
-74.74%
60j
-74.74%
90j
-74.74%
|
Ouv. $0.000000224
Min. $0.000000116
Max. $0.000000224
|
- - | - |
|
||
| 16727 |
HakuSwap
16727
HAKU
|
$0.000123 | - | -0.57% | 5.43% |
30j
10.37%
60j
-27.65%
90j
-22.66%
|
Ouv. $0.00012393
Min. $0.00012321
Max. $0.00012393
|
- - | - |
|
||
| 16728 |
HALAL
16728
HALAL
|
- | - | - | 0.17% |
30j
-36.42%
60j
-93.18%
90j
-93.18%
|
Ouv. $0.00001008
Min. $0.00001008
Max. $0.00001008
|
- - | - |
|
||
| 16729 |
Halcyon
16729
HAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16730 |
HALF PEPE
16730
PEPE0.5
|
- | - | - | -0.94% |
30j
-8.35%
60j
-73.76%
90j
-96.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16731 |
Half Shiba Inu
16731
SHIB0.5
|
$0.060988 | - | - | -24.21% |
30j
-12.31%
60j
-57.64%
90j
-69.74%
|
Ouv. $0.060988
Min. $0.060988
Max. $0.060988
|
- - | - |
|
||
| 16732 |
Halis
16732
HLS
|
- | - | - | - |
30j
34.63%
60j
105.89%
90j
44.96%
|
Ouv. $0.000009985
Min. $0.000009985
Max. $0.000009985
|
- - | - |
|
||
| 16733 |
HALLOWEEN
16733
HALLOWEEN
|
- | - | - | -46.8% |
30j
-71.91%
60j
-69.94%
90j
-73.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16734 |
Halloween Coin
16734
HALLO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16735 |
Halloween Crows
16735
SCARY
|
- | - | - | 2.28% |
30j
-54.68%
60j
-90.92%
90j
-90.92%
|
Ouv. $0.0000093479
Min. $0.0000093479
Max. $0.0000093479
|
- - | - |
|
||
| 16736 |
Halloween Floki
16736
FLOH
|
- | - | - | 0.08% |
30j
-3.76%
60j
-66.73%
90j
-28.55%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.00000004
|
- - | - |
|
||
| 16737 |
HALLOWEEN X
16737
HALLOWEEN
|
- | - | 2.18% | 0.71% |
30j
1.51%
60j
-3.39%
90j
-15.02%
|
Ouv. -
Min. -
Max. -
|
$29.00 - | - |
|
||
| 16738 |
HALO network
16738
HO
|
- | - | - | -2.97% |
30j
37.19%
60j
-24.7%
90j
-38.2%
|
Ouv. $0.010611
Min. $0.010611
Max. $0.010611
|
- - | - |
|
||
| 16739 |
Halo Platform
16739
HALO
|
- | -2.21% | -0.17% | -3.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00035442
Min. $0.00033221
Max. $0.00035634
|
- - | - |
|
||
| 16740 |
Halving Coin
16740
HALV
|
- | - | - | -0.25% |
30j
-19.13%
60j
-13.87%
90j
-16.77%
|
Ouv. $0.00016534
Min. $0.00016534
Max. $0.00016534
|
- - | - |
|
||
| 16741 |
Ham the Astrochimp
16741
HAM
|
- | 0.03% | 1.43% | -39.77% |
30j
-84.39%
60j
-84.39%
90j
-84.39%
|
Ouv. $0.00280378
Min. $0.002756
Max. $0.00280378
|
- - | - |
|
||
| 16742 |
Hamdan Coin
16742
HMC
|
- | - | - | 0.34% |
30j
-18.97%
60j
136.34%
90j
115.55%
|
Ouv. $0.000005511
Min. $0.000005511
Max. $0.000005511
|
- - | - |
|
||
| 16743 |
Hamebi Token
16743
HMB
|
- | 1.75% | 3.75% | 33.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.00018503
Min. $0.00018503
Max. $0.00019982
|
- - | - |
|
||
| 16744 |
Hammer Finance
16744
HAMMER
|
- | - | - | -0.63% |
30j
-70.74%
60j
-75.25%
90j
-91.5%
|
Ouv. $0.349614
Min. $0.349614
Max. $0.349614
|
- - | - |
|
||
| 16745 |
Hampton Metaverse
16745
HMETA
|
- | - | -35.71% | -91.15% |
30j
-94.16%
60j
-94.16%
90j
-94.16%
|
Ouv. $0.00029412
Min. $0.00013665
Max. $0.00029412
|
- - | - |
|
||
| 16746 |
Hamster Coin
16746
$HAMSTR
|
- | - | 7.13% | -9.57% |
30j
-27.74%
60j
-47.53%
90j
-15.04%
|
Ouv. -
Min. -
Max. -
|
$395.00 - | - |
|
||
| 16747 |
Hamster Groomers
16747
GROOMER
|
- | - | - | -0.46% |
30j
-8.75%
60j
-5.66%
90j
-31.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16748 |
Hamster Marketplace Token
16748
HMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16749 |
Hamster Money
16749
HAM
|
- | - | - | 5.43% |
30j
-26.15%
60j
-87.57%
90j
-95.45%
|
Ouv. $0.060707
Min. $0.060707
Max. $0.060707
|
- - | - |
|
||
| 16750 |
Hamster Share
16750
HSHARE
|
- | - | - | -1.89% |
30j
-64.49%
60j
-96.46%
90j
-99.57%
|
Ouv. $0.123956
Min. $0.123956
Max. $0.123956
|
- - | - |
|
28.269 Devises surveillées - Page
335 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.