Cap Marché $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monnaies
26.927
+20
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
Aug-03 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
Aug-02 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
Aug-01 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
Jul-31 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
Jul-30 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
Jul-29 2023 | $0.199226 | $0.199152 | $0.199607 | $0.199586 | - | - |
Jul-28 2023 | $0.199659 | $0.197663 | $0.199954 | $0.197663 | $49 | - |
Jul-27 2023 | $0.197663 | $0.197663 | $0.197663 | $0.197663 | - | - |
Jul-26 2023 | $0.197663 | $0.197548 | $0.198623 | $0.198409 | - | - |
Jul-25 2023 | $0.198342 | $0.19799 | $0.203057 | $0.203057 | $11 | - |
Jul-24 2023 | $0.203057 | $0.203057 | $0.203057 | $0.203057 | - | - |
Jul-23 2023 | $0.203057 | $0.203057 | $0.203057 | $0.203057 | - | - |
Jul-22 2023 | $0.203057 | $0.202914 | $0.203877 | $0.203617 | - | - |
Jul-21 2023 | $0.203571 | $0.203214 | $0.206534 | $0.206534 | $312 | - |