Cap Mercado $2.47T
-3.33%
Volume 24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
Aug-03 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
Aug-02 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
Aug-01 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
Jul-31 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
Jul-30 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
Jul-29 2023 | $0.199226 | $0.199152 | $0.199607 | $0.199586 | - | - |
Jul-28 2023 | $0.199659 | $0.197663 | $0.199954 | $0.197663 | $49 | - |
Jul-27 2023 | $0.197663 | $0.197663 | $0.197663 | $0.197663 | - | - |
Jul-26 2023 | $0.197663 | $0.197548 | $0.198623 | $0.198409 | - | - |
Jul-25 2023 | $0.198342 | $0.19799 | $0.203057 | $0.203057 | $11 | - |
Jul-24 2023 | $0.203057 | $0.203057 | $0.203057 | $0.203057 | - | - |
Jul-23 2023 | $0.203057 | $0.203057 | $0.203057 | $0.203057 | - | - |
Jul-22 2023 | $0.203057 | $0.202914 | $0.203877 | $0.203617 | - | - |
Jul-21 2023 | $0.203571 | $0.203214 | $0.206534 | $0.206534 | $312 | - |