Cap Marché $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000274 | $0.0000000248 | $0.0000000295 | $0.0000000251 | $753 | - |
Apr-26 2024 | $0.0000000249 | $0.0000000249 | $0.0000000346 | $0.0000000309 | $908 | - |
Apr-25 2024 | $0.0000000296 | $0.000000029 | $0.0000000353 | $0.0000000345 | $1,144 | - |
Apr-24 2024 | $0.0000000345 | $0.000000027 | $0.0000000351 | $0.0000000311 | $1,190 | - |
Apr-23 2024 | $0.0000000311 | $0.0000000306 | $0.0000000385 | $0.0000000316 | $3,498 | - |
Apr-22 2024 | $0.0000000316 | $0.0000000271 | $0.0000000447 | $0.0000000272 | $2,682 | - |
Apr-21 2024 | $0.0000000323 | $0.0000000323 | $0.0000000402 | $0.0000000402 | $2,169 | - |
Apr-20 2024 | $0.0000000413 | $0.0000000413 | $0.0000000515 | $0.0000000423 | $1,140 | - |
Apr-19 2024 | $0.0000000423 | $0.0000000402 | $0.0000000497 | $0.000000046 | $6,576 | - |
Apr-18 2024 | $0.0000000451 | $0.00000004 | $0.0000000522 | $0.0000000512 | $3,569 | - |
Apr-17 2024 | $0.0000000512 | $0.000000041 | $0.0000000579 | $0.000000044 | $2,906 | - |
Apr-16 2024 | $0.000000044 | $0.0000000415 | $0.000000044 | $0.0000000439 | $289 | - |
Apr-15 2024 | $0.0000000439 | $0.0000000412 | $0.0000000519 | $0.0000000445 | $1,654 | - |
Apr-14 2024 | $0.0000000445 | $0.0000000377 | $0.0000000583 | $0.0000000438 | $3,645 | - |
Apr-13 2024 | $0.0000000438 | $0.0000000335 | $0.0000000515 | $0.0000000451 | $1,420 | - |