시가총액 $2.33T
-4.97%
볼륨 24시간 $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
코인
26.905
+22
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000032 | $0.0000000317 | $0.0000000432 | $0.0000000374 | $591 | - |
| Apr-28 2024 | $0.0000000374 | $0.0000000252 | $0.0000000374 | $0.0000000274 | $636 | - |
| Apr-27 2024 | $0.0000000274 | $0.0000000248 | $0.0000000295 | $0.0000000251 | $753 | - |
| Apr-26 2024 | $0.0000000249 | $0.0000000249 | $0.0000000346 | $0.0000000309 | $908 | - |
| Apr-25 2024 | $0.0000000296 | $0.000000029 | $0.0000000353 | $0.0000000345 | $1,144 | - |
| Apr-24 2024 | $0.0000000345 | $0.000000027 | $0.0000000351 | $0.0000000311 | $1,190 | - |
| Apr-23 2024 | $0.0000000311 | $0.0000000306 | $0.0000000385 | $0.0000000316 | $3,498 | - |
| Apr-22 2024 | $0.0000000316 | $0.0000000271 | $0.0000000447 | $0.0000000272 | $2,682 | - |
| Apr-21 2024 | $0.0000000323 | $0.0000000323 | $0.0000000402 | $0.0000000402 | $2,169 | - |
| Apr-20 2024 | $0.0000000413 | $0.0000000413 | $0.0000000515 | $0.0000000423 | $1,140 | - |
| Apr-19 2024 | $0.0000000423 | $0.0000000402 | $0.0000000497 | $0.000000046 | $6,576 | - |
| Apr-18 2024 | $0.0000000451 | $0.00000004 | $0.0000000522 | $0.0000000512 | $3,569 | - |
| Apr-17 2024 | $0.0000000512 | $0.000000041 | $0.0000000579 | $0.000000044 | $2,906 | - |
| Apr-16 2024 | $0.000000044 | $0.0000000415 | $0.000000044 | $0.0000000439 | $289 | - |
| Apr-15 2024 | $0.0000000439 | $0.0000000412 | $0.0000000519 | $0.0000000445 | $1,654 | - |