Cap Mercado $2.48T
2.69%
Volume 24h $113.63B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Gays Inu (LGBTQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000034 | $0.0000000325 | $0.0000000391 | $0.0000000327 | $441 | - |
| May-02 2024 | $0.0000000312 | $0.0000000312 | $0.0000000409 | $0.000000032 | $718 | - |
| May-01 2024 | $0.000000032 | $0.00000003 | $0.0000000326 | $0.0000000302 | $274 | - |
| Apr-30 2024 | $0.0000000302 | $0.0000000302 | $0.0000000435 | $0.000000032 | $517 | - |
| Apr-29 2024 | $0.000000032 | $0.0000000317 | $0.0000000432 | $0.0000000374 | $591 | - |
| Apr-28 2024 | $0.0000000374 | $0.0000000252 | $0.0000000374 | $0.0000000274 | $636 | - |
| Apr-27 2024 | $0.0000000274 | $0.0000000248 | $0.0000000295 | $0.0000000251 | $753 | - |
| Apr-26 2024 | $0.0000000249 | $0.0000000249 | $0.0000000346 | $0.0000000309 | $908 | - |
| Apr-25 2024 | $0.0000000296 | $0.000000029 | $0.0000000353 | $0.0000000345 | $1,144 | - |
| Apr-24 2024 | $0.0000000345 | $0.000000027 | $0.0000000351 | $0.0000000311 | $1,190 | - |
| Apr-23 2024 | $0.0000000311 | $0.0000000306 | $0.0000000385 | $0.0000000316 | $3,498 | - |
| Apr-22 2024 | $0.0000000316 | $0.0000000271 | $0.0000000447 | $0.0000000272 | $2,682 | - |
| Apr-21 2024 | $0.0000000323 | $0.0000000323 | $0.0000000402 | $0.0000000402 | $2,169 | - |
| Apr-20 2024 | $0.0000000413 | $0.0000000413 | $0.0000000515 | $0.0000000423 | $1,140 | - |
| Apr-19 2024 | $0.0000000423 | $0.0000000402 | $0.0000000497 | $0.000000046 | $6,576 | - |