Cap Mercado $2.71T
1.38%
Volume 24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Gays Inu (LGBTQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Apr-09 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Apr-08 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,287 | - |
| Apr-07 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Apr-06 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,287 | - |
| Apr-05 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Apr-04 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,287 | - |
| Apr-03 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Apr-02 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Apr-01 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Mar-31 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Mar-30 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Mar-29 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,287 | - |
| Mar-28 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |
| Mar-27 2025 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $6,049,169,421,679,201 | $1,288 | - |