Рыночная кепка $2.43T
1.28%
Объем 24h $144.23B
51.44%
BTC % 51.21%
1.03%
ETH % 14.61%
-0.89%
Монеты
27.106
+17
Биржи
885
Последнее обновление
1 минут тому назад
Gays Inu (LGBTQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000332 | $0.0000000281 | $0.0000000452 | $0.0000000396 | $3,094 | - |
| May-11 2024 | $0.0000000307 | $0.0000000307 | $0.0000000408 | $0.0000000403 | $662 | - |
| May-10 2024 | $0.0000000403 | $0.0000000402 | $0.0000000544 | $0.0000000529 | $2,337 | - |
| May-09 2024 | $0.0000000501 | $0.0000000371 | $0.0000000589 | $0.0000000386 | $5,097 | - |
| May-08 2024 | $0.0000000386 | $0.0000000354 | $0.0000000387 | $0.0000000383 | $524 | - |
| May-07 2024 | $0.0000000383 | $0.0000000333 | $0.0000000384 | $0.0000000384 | $766 | - |
| May-06 2024 | $0.0000000384 | $0.0000000337 | $0.0000000387 | $0.0000000337 | $1,859 | - |
| May-05 2024 | $0.0000000337 | $0.0000000334 | $0.0000000385 | $0.0000000336 | $244 | - |
| May-04 2024 | $0.0000000336 | $0.0000000335 | $0.0000000397 | $0.000000038 | $290 | - |
| May-03 2024 | $0.000000034 | $0.0000000325 | $0.0000000391 | $0.0000000327 | $441 | - |
| May-02 2024 | $0.0000000312 | $0.0000000312 | $0.0000000409 | $0.000000032 | $718 | - |
| May-01 2024 | $0.000000032 | $0.00000003 | $0.0000000326 | $0.0000000302 | $274 | - |
| Apr-30 2024 | $0.0000000302 | $0.0000000302 | $0.0000000435 | $0.000000032 | $517 | - |
| Apr-29 2024 | $0.000000032 | $0.0000000317 | $0.0000000432 | $0.0000000374 | $591 | - |
| Apr-28 2024 | $0.0000000374 | $0.0000000252 | $0.0000000374 | $0.0000000274 | $636 | - |