Cap Marché $2.34T
2.69%
Volume 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
Jun-16 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
Jun-15 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
Jun-14 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
Jun-13 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
Jun-12 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
Jun-11 2022 | $1.5135 | $1.5016 | $1.5153 | $1.5016 | - | - |
Jun-10 2022 | $1.5016 | $1.5014 | $1.6414 | $1.6345 | $1 | - |
Jun-09 2022 | $1.6345 | $1.6178 | $1.6705 | $1.6684 | $1 | - |
Jun-08 2022 | $1.6680 | $1.6338 | $1.7639 | $1.6669 | $1 | - |
Jun-07 2022 | $1.6669 | $1.5961 | $1.7546 | $1.7545 | $102 | - |
Jun-06 2022 | $1.7545 | $1.7260 | $1.9256 | $1.8327 | $62 | - |
Jun-05 2022 | $1.8327 | $1.4548 | $1.8869 | $1.4548 | $131 | - |
Jun-04 2022 | $1.4548 | $1.1779 | $1.4579 | $1.3457 | $43 | - |
Jun-03 2022 | $1.3461 | $1.3308 | $1.4148 | $1.4136 | $44 | - |