Cap Marché $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Apr-26 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Apr-25 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Apr-24 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Apr-23 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Apr-22 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Apr-21 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Apr-20 2023 | $0.00018 | $0.00017982 | $0.00018028 | $0.00018006 | - | - |
Apr-19 2023 | $0.00018006 | $0.00008003 | $0.00018018 | $0.00008003 | $5 | - |
Apr-18 2023 | $0.00008003 | $0.00007999 | $0.00008006 | $0.00008004 | - | - |
Apr-17 2023 | $0.00008004 | $0.00007999 | $0.00008008 | $0.00008004 | - | - |
Apr-16 2023 | $0.00008004 | $0.00007999 | $0.00019019 | $0.00019016 | $28 | - |
Apr-15 2023 | $0.00019016 | $0.00019006 | $0.00019022 | $0.00019012 | - | - |
Apr-14 2023 | $0.00019012 | $0.00019003 | $0.00019042 | $0.0001902 | - | - |
Apr-13 2023 | $0.00019019 | $0.00019005 | $0.00019029 | $0.00019009 | - | - |