Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16251 |
![]()
Global Jobcoin
16251
GJC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16252 |
![]()
Global Property Register
16252
XRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16253 |
![]()
Global Rental Token
16253
GLBRT
|
- | -0.09% | 98.15% | 21.08% |
30j
-
60j
-
90j
-
|
Ouv. $0.000009141
Min. $0.000009141
Max. $0.00003659
|
- - | - |
|
||
16254 |
![]()
Global Reserve Coin
16254
GRC
|
- | - | - | - |
30j
-11.32%
60j
-2.93%
90j
-67.81%
|
Ouv. $0.000000149
Min. $0.000000149
Max. $0.000000149
|
- - | - |
|
||
16255 |
![]()
Global Reserve System
16255
GLOB
|
- | - | - | 0.66% |
30j
-55.01%
60j
-61.97%
90j
-62.63%
|
Ouv. $0.310526
Min. $0.310526
Max. $0.310526
|
- - | - |
|
||
16256 |
![]()
Global Smart Asset
16256
GSA
|
- | - | - | -78.71% |
30j
-55.71%
60j
-91.71%
90j
-92.71%
|
Ouv. $0.154985
Min. $0.154985
Max. $0.154985
|
- - | - |
|
||
16257 |
![]()
Global Social Chain
16257
GSC
|
$0.001043 | - | -5.68% | -11.02% |
30j
-18.59%
60j
-30.12%
90j
-26.37%
|
Ouv. $0.00110359
Min. $0.00104267
Max. $0.00116534
|
- - | - |
|
||
16258 |
![]()
Global Tour Coin
16258
GTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16259 |
![]()
Global Tourism Sharing Ecology
16259
GTSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16260 |
![]()
Global Trust Coin
16260
GTIB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16261 |
![]()
Global Utility Smart Digital Token
16261
GUSDT
|
- | - | - | -0.19% |
30j
-0.27%
60j
-0.29%
90j
-16.46%
|
Ouv. $0.00927741
Min. $0.00927741
Max. $0.00927741
|
- - | - |
|
||
16262 |
![]()
Global X Change Token
16262
GXCHT
|
- | - | - | -0.04% |
30j
-19.46%
60j
7.66%
90j
3.04%
|
Ouv. $0.00082698
Min. $0.00082698
Max. $0.00082698
|
- - | - |
|
||
16263 |
![]()
GlobalGive
16263
GGIVE
|
- | -5.37% | -7.07% | -5.27% |
30j
7.16%
60j
19.67%
90j
-
|
Ouv. -
Min. -
Max. $0.00047413
|
- - | - |
|
||
16264 |
![]()
GLOBALTRUSTFUND TOKEN
16264
GTF
|
$0.000238 | -0.19% | 1.27% | 39550.72% |
30j
3905.82%
60j
1132.34%
90j
71.77%
|
Ouv. $0.0002347
Min. $0.0002347
Max. $0.00023849
|
- - | - |
|
||
16265 |
![]()
Globalvillage Ecosystem
16265
GVE
|
- | - | - | -4.93% |
30j
-85.22%
60j
-63.62%
90j
-72.66%
|
Ouv. $0.000002066
Min. $0.000002066
Max. $0.000002066
|
- - | - |
|
||
16266 |
![]()
Globatalent
16266
GBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16267 |
![]()
Globel Community / Partial Share
16267
GC
|
$5.49 | 0.02% | 0.03% | -0.03% |
30j
0.13%
60j
37.78%
90j
-6.86%
|
Ouv. $5.489
Min. $5.489
Max. $5.491
|
- - | - |
|
||
16268 |
![]()
GLOBEX
16268
GLOBEX
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30j
-3.83%
60j
-16.27%
90j
-0.61%
|
Ouv. $0.00003257
Min. $0.00003237
Max. $0.00003282
|
- - | - |
|
||
16269 |
![]()
Globex SCI
16269
GSI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16270 |
![]()
Globitex Token
16270
GBXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16271 |
![]()
Glory Finance
16271
GLR
|
- | - | - | - |
30j
-38.7%
60j
-35.22%
90j
-77.77%
|
Ouv. $0.00073896
Min. $0.00073896
Max. $0.00073896
|
- - | - |
|
||
16272 |
![]()
GloryDoge
16272
GLORYD
|
- | - | - | -2.09% |
30j
13.16%
60j
13.16%
90j
25.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16273 |
![]()
GLOS
16273
GLOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16274 |
![]()
GLOW
16274
GLOW
|
- | 0.46% | 2.32% | -96.53% |
30j
-98.58%
60j
-98.36%
90j
-98.36%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16275 |
![]()
Glow Token
16275
GLOW
|
- | 0.06% | -2.69% | -10.4% |
30j
-15.1%
60j
3.72%
90j
-12.52%
|
Ouv. $0.072454
Min. $0.070042
Max. $0.072454
|
- - | - |
|
||
16276 |
![]()
GLOW V2
16276
GLOWV2
|
- | - | - | -1.31% |
30j
-13.49%
60j
-39.41%
90j
-48.36%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
16277 |
![]()
GlowShares
16277
GLWGSX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16278 |
![]()
Glowston
16278
GLON
|
- | - | - | -0.68% |
30j
-19.39%
60j
-20.91%
90j
-42.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16279 |
![]()
Glox Finance
16279
GLOX
|
- | - | - | 0.01% |
30j
-6.55%
60j
-37.46%
90j
-47.69%
|
Ouv. $4.4033
Min. $4.4033
Max. $4.4033
|
- - | - |
|
||
16280 |
![]()
GLSD Coin
16280
GLSD
|
- | - | - | - |
30j
-16.4%
60j
-16.4%
90j
-16.4%
|
Ouv. $0.00423008
Min. $0.00423008
Max. $0.00423008
|
- - | - |
|
||
16281 |
![]()
GLYPH Vault (NFTX)
16281
GLYPH
|
- | - | - | -0.48% |
30j
26.67%
60j
142.28%
90j
120.72%
|
Ouv. $143,889.52
Min. $143,889.52
Max. $143,889.52
|
- - | - |
|
||
16282 |
![]()
GlyphCoin
16282
GLYPH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16283 |
![]()
GM ETH
16283
GM
|
- | - | - | -1.68% |
30j
23.08%
60j
52.99%
90j
-17.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16284 |
![]()
GM Floki
16284
GMFLOKI
|
- | 0.68% | 0.39% | -39.74% |
30j
-39.74%
60j
-39.74%
90j
-39.74%
|
Ouv. $0.00013134
Min. $0.00010908
Max. $0.00013186
|
- - | - |
|
||
16285 |
![]()
GM Inu
16285
GMINU
|
- | -1.83% | -29.85% | -94.73% |
30j
-94.73%
60j
-94.73%
90j
-94.73%
|
Ouv. $0.000000103
Min. $0.000000099
Max. $0.000000103
|
- - | - |
|
||
16286 |
![]()
GMB
16286
GMB
|
- | - | - | 0.01% |
30j
-
60j
-64.65%
90j
58.68%
|
Ouv. $0.00030015
Min. $0.00030015
Max. $0.00030015
|
- - | - |
|
||
16287 |
![]()
GMBL Computer
16287
GMBL
|
- | - | - | - |
30j
-6.78%
60j
-8.23%
90j
-61.85%
|
Ouv. $0.012466
Min. $0.012466
Max. $0.012466
|
- - | - |
|
||
16288 |
![]()
GMC Coin
16288
GMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16289 |
![]()
GMCash
16289
GMC
|
- | - | - | 4.98% |
30j
-77.34%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.055657
Min. $0.055657
Max. $0.055657
|
- - | - |
|
||
16290 |
![]()
GMCash Finance
16290
GSHARE
|
- | - | - | 0.59% |
30j
-26.52%
60j
-64.16%
90j
-99.98%
|
Ouv. $0.00083764
Min. $0.00083764
Max. $0.00083764
|
- - | - |
|
||
16291 |
![]()
GMD Protocol
16291
GMD
|
$0.666408 | - | - | -5.64% |
30j
-45.98%
60j
-82.31%
90j
-79.47%
|
Ouv. $0.666408
Min. $0.666408
Max. $0.666408
|
- - | - |
|
||
16292 |
![]()
GME TRUMP
16292
GMETRUMP
|
- | -0.2% | 7.57% | 5.49% |
30j
-41.57%
60j
-98.38%
90j
-98.38%
|
Ouv. -
Min. -
Max. -
|
$118.00 - | - |
|
||
16293 |
![]()
GMGM
16293
GM
|
- | - | - | -0.82% |
30j
-16.03%
60j
-43.19%
90j
-94.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16294 |
![]()
Gmint
16294
XGMT
|
- | - | - | -0.04% |
30j
45.89%
60j
-32.83%
90j
-50.33%
|
Ouv. $0.016421
Min. $0.016421
Max. $0.016421
|
- - | - |
|
||
16295 |
![]()
GMR Finance
16295
GMR
|
- | - | - | -0.3% |
30j
-37.34%
60j
-37.34%
90j
-37.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
16296 |
![]()
GN
16296
GN
|
- | - | - | - |
30j
-
60j
-1.04%
90j
0.04%
|
Ouv. $0.00000026
Min. $0.00000026
Max. $0.00000026
|
- - | - |
|
||
16297 |
![]()
GNAR TOKEN
16297
GNAR
|
- | 0.11% | 0.54% | -0.03% |
30j
-49.55%
60j
1573.11%
90j
-7.87%
|
Ouv. $0.00101426
Min. $0.00100908
Max. $0.00101975
|
- - | - |
|
||
16298 |
![]()
Gnasher
16298
GNASHER
|
- | - | - | -0.12% |
30j
-60.15%
60j
-54.4%
90j
-54.4%
|
Ouv. $0.0068937
Min. $0.0068937
Max. $0.0068937
|
- - | - |
|
||
16299 |
![]()
GND Protocol
16299
GND
|
- | - | - | - |
30j
-43.83%
60j
-74.59%
90j
-81.87%
|
Ouv. $2.5294
Min. $2.5294
Max. $2.5294
|
- - | - |
|
||
16300 |
![]()
GND Protocol
16300
GMUSD
|
- | - | - | -6.1% |
30j
-30.93%
60j
-27.71%
90j
-30.25%
|
Ouv. $0.746298
Min. $0.746298
Max. $0.746298
|
- - | - |
|
28.264 Devises surveillées - Page
326 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.