Cap Marché $3.34T
1.61%
Volume 24h $246.50B
-7.36%
BTC % 54.56%
0.14%
ETH % 10.97%
-1.18%
Monnaies
33.725
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
FREEMOON ETH
16251
EFREEMOON
|
- | - | - | -1.6% |
30j
-6.8%
60j
24.15%
90j
-22.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16252 |
Freemoon Token
16252
FREEMOON
|
- | - | - | 1.49% |
30j
-0.19%
60j
-0.19%
90j
-20.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16253 |
Freeper
16253
FREE
|
- | - | - | -0.01% |
30j
-22.2%
60j
-23.62%
90j
-46.89%
|
Ouv. $1.2236
Min. $1.2236
Max. $1.2236
|
- - | - |
|
||
| 16254 |
FreeRiver
16254
FREE
|
- | - | - | -0.42% |
30j
-6.13%
60j
-11.98%
90j
-2.04%
|
Ouv. $0.035241
Min. $0.035241
Max. $0.035241
|
- - | - |
|
||
| 16255 |
FreeTrump
16255
TRUMP
|
$0.000489 | - | 0.76% | -4.22% |
30j
-26.83%
60j
-24.91%
90j
-42.61%
|
Ouv. $0.00047598
Min. $0.00047598
Max. $0.00048902
|
- - | - |
|
||
| 16256 |
Freeway Token
16256
FWT
|
- | - | - | 0.01% |
30j
-61.56%
60j
-66.74%
90j
-62.42%
|
Ouv. $0.00001875
Min. $0.00001875
Max. $0.00001875
|
- - | - |
|
||
| 16257 |
Freicoin
16257
FRC
|
$0.007277 | - | 1.24% | -6.7% |
30j
-9.79%
60j
-26.83%
90j
-38.71%
|
Ouv. $0.00702394
Min. $0.00702394
Max. $0.00733668
|
- - | - |
|
||
| 16258 |
Freight Trust & Clearing Network
16258
EDI
|
- | - | - | -46% |
30j
-80.02%
60j
-62.24%
90j
-77.96%
|
Ouv. $0.00002735
Min. $0.00002735
Max. $0.00002735
|
- - | - |
|
||
| 16259 |
Freldo
16259
FRECN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16260 |
FreldoCoinX
16260
FRECNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16261 |
Fren
16261
FREN
|
- | - | - | -0.01% |
30j
-0.05%
60j
-0.03%
90j
0.02%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 16262 |
Fren Nation
16262
FREN
|
- | - | - | -1.21% |
30j
-45.45%
60j
-99.38%
90j
-99.38%
|
Ouv. $0.00002218
Min. $0.00002218
Max. $0.00002218
|
- - | - |
|
||
| 16263 |
French Digital Reserve
16263
FDR
|
- | - | - | - |
30j
61.36%
60j
74.04%
90j
81.77%
|
Ouv. $0.029387
Min. $0.029387
Max. $0.029387
|
- - | - |
|
||
| 16264 |
French On Base
16264
FRENCH
|
- | - | - | 1.76% |
30j
-6.73%
60j
-28.23%
90j
-48.44%
|
Ouv. $0.00002302
Min. $0.00002302
Max. $0.00002302
|
- - | - |
|
||
| 16265 |
FrenChain
16265
FREN
|
- | - | - | -2.34% |
30j
-91.21%
60j
-87.17%
90j
-93.4%
|
Ouv. $0.00001676
Min. $0.00001676
Max. $0.00001676
|
- - | - |
|
||
| 16266 |
Frenchie Network
16266
FREN
|
- | - | - | - |
30j
89.37%
60j
12.52%
90j
-21.8%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 16267 |
Frencoin
16267
FREN
|
$0.012128 | - | 1.41% | 0.82% |
30j
-31.41%
60j
-31.33%
90j
-36.14%
|
Ouv. $0.011685
Min. $0.011685
Max. $0.012128
|
- - | - |
|
||
| 16268 |
Frencoin
16268
FREN
|
$0.00000076 | 0.31% | -15.39% | 16.6% |
30j
173.57%
60j
-33.68%
90j
-32.68%
|
Ouv. $0.0000009
Min. $0.000000656
Max. $0.0000009
|
- - | - |
|
||
| 16269 |
FrenCoin
16269
FREN
|
- | - | - | -1.37% |
30j
-31.63%
60j
-44.73%
90j
-64.05%
|
Ouv. $0.00042194
Min. $0.00042194
Max. $0.00042194
|
- - | - |
|
||
| 16270 |
Frenly
16270
FRENLY
|
$0.010434 | - | 8.4% | 20.35% |
30j
-73.28%
60j
11073.01%
90j
11073.01%
|
Ouv. $0.00862892
Min. $0.00862892
Max. $0.010742
|
- - | - |
|
||
| 16271 |
Frens
16271
FRENS
|
- | - | - | - |
30j
11.02%
60j
62.79%
90j
-91.29%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | - |
|
||
| 16272 |
Frens Community
16272
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.49%
90j
36.74%
|
Ouv. -
Min. -
Max. $2.0151
|
- - | - |
|
||
| 16273 |
Frens of Elon
16273
FRENS
|
- | - | - | - |
30j
8788.71%
60j
5572.32%
90j
1963.67%
|
Ouv. $0.00972975
Min. $0.00972975
Max. $0.00972975
|
- - | - |
|
||
| 16274 |
FREQAI
16274
FREQAI
|
- | - | - | -4.97% |
30j
-10.64%
60j
-47.14%
90j
-96.8%
|
Ouv. $0.00002716
Min. $0.00002716
Max. $0.00002716
|
- - | - |
|
||
| 16275 |
Fresco
16275
FRESCO
|
- | - | - | 6.7% |
30j
-5.42%
60j
-5.42%
90j
-5.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16276 |
FreshCut Diamond
16276
FCD
|
- | - | - | -0.02% |
30j
-0.08%
60j
-0.13%
90j
24.35%
|
Ouv. $0.024084
Min. $0.024084
Max. $0.024084
|
- - | - |
|
||
| 16277 |
Frey
16277
FREY
|
- | - | - | - |
30j
-0.8%
60j
-4.61%
90j
-21.83%
|
Ouv. $0.784688
Min. $0.784688
Max. $0.784688
|
- - | - |
|
||
| 16278 |
Freyala
16278
XYA
|
- | - | - | 0.98% |
30j
-12.35%
60j
-95.08%
90j
-97.21%
|
Ouv. $0.00076817
Min. $0.00076817
Max. $0.00076817
|
- - | - |
|
||
| 16279 |
Freyrchain
16279
FREC
|
- | -0.09% | -0.16% | -0.55% |
30j
-75.18%
60j
-75.44%
90j
-66.25%
|
Ouv. $0.0000447
Min. $0.0000447
Max. $0.0000447
|
- - | - |
|
||
| 16280 |
Friction Finance
16280
TAO
|
- | 1.8% | -14.76% | -13.96% |
30j
-76.37%
60j
-88.74%
90j
-
|
Ouv. $0.042865
Min. $0.03681
Max. $0.043283
|
- - | - |
|
||
| 16281 |
Frictionless
16281
FRIC
|
$0.000278 | -0.74% | -3.27% | 1.78% |
30j
-32.54%
60j
-34.93%
90j
-59.14%
|
Ouv. $0.00028099
Min. $0.00027797
Max. $0.00028737
|
- - | - |
|
||
| 16282 |
Fridge Token
16282
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30j
-37.41%
60j
-10.87%
90j
-20.82%
|
Ouv. $0.326027
Min. $0.320455
Max. $0.33071
|
- - | - |
|
||
| 16283 |
Fridn
16283
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30j
-98.49%
60j
-98.64%
90j
-98.61%
|
Ouv. $0.0032636
Min. $0.0032636
Max. $0.0032636
|
- - | - |
|
||
| 16284 |
Friend Tech Farm
16284
FTF
|
- | - | - | 2.42% |
30j
0.58%
60j
-87.4%
90j
-89.22%
|
Ouv. $0.00012611
Min. $0.00012611
Max. $0.00012611
|
- - | - |
|
||
| 16285 |
Friends With Benefits
16285
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30j
-
60j
-
90j
-
|
Ouv. $5.407
Min. $5.407
Max. $6.578
|
- - | - |
|
||
| 16286 |
Friends With Benefits Pro
16286
FWB
|
$0.323670 | - | -1.36% | -7.67% |
30j
-36.96%
60j
-44.45%
90j
-53.09%
|
Ouv. $0.319915
Min. $0.319915
Max. $0.328141
|
- - | - |
|
||
| 16287 |
FriendshipCoin
16287
FSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16288 |
Friendz
16288
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30j
5.62%
60j
-5.24%
90j
-3.2%
|
Ouv. $0.0002175
Min. $0.0002139
Max. $0.00022014
|
- - | - |
|
||
| 16289 |
friesDAO
16289
FRIES
|
- | - | - | -0.01% |
30j
-15.48%
60j
0.94%
90j
1.45%
|
Ouv. $0.021258
Min. $0.021258
Max. $0.021258
|
- - | - |
|
||
| 16290 |
Frieza Inu
16290
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30j
-97.42%
60j
-97.42%
90j
-97.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16291 |
FRLONGTOKEN
16291
FRLONG
|
- | - | - | - |
30j
-15.56%
60j
21.14%
90j
49.8%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 16292 |
FRMx Token
16292
FRMX
|
- | - | - | 3.87% |
30j
158.73%
60j
-97.4%
90j
-96.09%
|
Ouv. $14.04
Min. $14.04
Max. $14.04
|
- - | - |
|
||
| 16293 |
FROG
16293
FROG
|
- | - | - | -11.51% |
30j
-4.9%
60j
0.49%
90j
-46.47%
|
Ouv. $0.00001467
Min. $0.00001467
Max. $0.00001467
|
- - | - |
|
||
| 16294 |
FROG
16294
FROG
|
- | - | - | - |
30j
-69.04%
60j
-71.78%
90j
-69.25%
|
Ouv. $0.0001582
Min. $0.0001582
Max. $0.0001582
|
- - | - |
|
||
| 16295 |
Frog
16295
FROG
|
- | - | - | -2.8% |
30j
-9.42%
60j
2.83%
90j
-20.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16296 |
FROG
16296
FROG
|
- | 0.75% | -87.34% | -98.44% |
30j
-99.39%
60j
-99.39%
90j
-99.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16297 |
FROG
16297
FROGBNBMEME1
|
- | 1.15% | 30.53% | 30.53% |
30j
30.53%
60j
30.53%
90j
30.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16298 |
Frog Bsc
16298
FROG
|
- | - | - | - |
30j
-7.52%
60j
-9.19%
90j
-9.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16299 |
Frog Ceo
16299
FROGCEO
|
- | - | 5.48% | -2.69% |
30j
-20.72%
60j
-6.89%
90j
1.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16300 |
Frog Farm
16300
FRO
|
- | - | - | - |
30j
-99.78%
60j
-99.83%
90j
-99.84%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
33.725 Devises surveillées - Page
326 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.