Cap Marché $2.50T
-0.79%
Volume 24h $151.11B
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
Monnaies
27.180
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.015233 | $0.01519 | $0.016007 | $0.016007 | $201,782 | - |
May-15 2024 | $0.015904 | $0.015395 | $0.016082 | $0.015519 | $230,915 | - |
May-14 2024 | $0.015527 | $0.014855 | $0.015766 | $0.0154 | $242,890 | - |
May-13 2024 | $0.01537 | $0.01537 | $0.016624 | $0.016207 | $249,217 | - |
May-12 2024 | $0.016208 | $0.016193 | $0.017527 | $0.017415 | $242,750 | - |
May-11 2024 | $0.017416 | $0.017332 | $0.017521 | $0.017403 | $191,352 | - |
May-10 2024 | $0.017401 | $0.017316 | $0.019175 | $0.019155 | $266,691 | - |
May-09 2024 | $0.019274 | $0.019203 | $0.019615 | $0.019433 | $220,554 | - |
May-08 2024 | $0.019413 | $0.019413 | $0.020429 | $0.020332 | $196,500 | - |
May-07 2024 | $0.020321 | $0.020321 | $0.02158 | $0.021366 | $178,539 | - |
May-06 2024 | $0.02141 | $0.021364 | $0.022287 | $0.022287 | $192,580 | - |
May-05 2024 | $0.022248 | $0.021658 | $0.022377 | $0.022316 | $165,771 | - |
May-04 2024 | $0.022258 | $0.021742 | $0.022414 | $0.021793 | $216,177 | - |
May-03 2024 | $0.021692 | $0.018753 | $0.021725 | $0.01895 | $257,432 | - |
May-02 2024 | $0.018983 | $0.018879 | $0.019176 | $0.019176 | $172,926 | - |