시가총액 $2.44T
4.39%
볼륨 24시간 $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.018983 | $0.018879 | $0.019176 | $0.019176 | $172,926 | - |
| May-01 2024 | $0.019138 | $0.018541 | $0.020007 | $0.020007 | $195,888 | - |
| Apr-30 2024 | $0.01994 | $0.019577 | $0.023213 | $0.023178 | $274,705 | - |
| Apr-29 2024 | $0.023917 | $0.023531 | $0.027065 | $0.027065 | $235,560 | - |
| Apr-28 2024 | $0.027034 | $0.027034 | $0.027926 | $0.027254 | $190,091 | - |
| Apr-27 2024 | $0.027252 | $0.025636 | $0.028542 | $0.028542 | $307,688 | - |
| Apr-26 2024 | $0.028613 | $0.028516 | $0.038023 | $0.037875 | $405,326 | - |
| Apr-25 2024 | $0.037873 | $0.037196 | $0.039402 | $0.039224 | $384,838 | - |
| Apr-24 2024 | $0.03899 | $0.03899 | $0.042747 | $0.042306 | $373,506 | - |
| Apr-23 2024 | $0.042178 | $0.041276 | $0.043238 | $0.04257 | $385,560 | - |
| Apr-22 2024 | $0.04286 | $0.042213 | $0.044237 | $0.042848 | $448,784 | - |
| Apr-21 2024 | $0.042774 | $0.033446 | $0.043359 | $0.033475 | $632,584 | - |
| Apr-20 2024 | $0.03342 | $0.032759 | $0.034078 | $0.033865 | $344,485 | - |
| Apr-19 2024 | $0.033735 | $0.03268 | $0.034699 | $0.034073 | $350,061 | - |
| Apr-18 2024 | $0.034334 | $0.032931 | $0.034501 | $0.033284 | $319,646 | - |