Cap Marché $4.38T
2%
Volume 24h $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15451 |
Fandom
15451
FDM
|
- | - | - | - |
30j
0.35%
60j
57.43%
90j
117.68%
|
Ouv. $0.013677
Min. $0.013677
Max. $0.013677
|
- - | - |
|
||
| 15452 |
Fandomdao
15452
FAND
|
- | - | - | -0.46% |
30j
-0.21%
60j
-1.79%
90j
-3.19%
|
Ouv. $0.019638
Min. $0.019638
Max. $0.019638
|
- - | - |
|
||
| 15453 |
Fanfare
15453
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30j
2662149511.8%
60j
5650734916.9%
90j
6048053235.28%
|
Ouv. $106,487.93
Min. $106,487.93
Max. $106,487.93
|
- - | - |
|
||
| 15454 |
Fanfury
15454
FURY
|
- | - | - | -2.85% |
30j
-10.87%
60j
-47.13%
90j
-77.81%
|
Ouv. $0.00544041
Min. $0.00544041
Max. $0.00544041
|
- - | - |
|
||
| 15455 |
FANG Token
15455
FANG
|
- | - | - | - |
30j
51.57%
60j
54.58%
90j
6.59%
|
Ouv. $0.00105357
Min. $0.00105357
Max. $0.00105357
|
- - | - |
|
||
| 15456 |
FaniTrade
15456
FANI
|
- | - | - | 7.2% |
30j
9.92%
60j
67.1%
90j
-54.57%
|
Ouv. $0.00001121
Min. $0.00001121
Max. $0.00001121
|
- - | - |
|
||
| 15457 |
Fans of Doge
15457
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30j
10.49%
60j
10.49%
90j
10.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15458 |
FansCoin
15458
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30j
-7.58%
60j
-50.93%
90j
2.6%
|
Ouv. $0.04211
Min. $0.042024
Max. $0.042662
|
- - | - |
|
||
| 15459 |
Fanspel
15459
FAN
|
- | - | - | -0.2% |
30j
1.95%
60j
65.78%
90j
13.57%
|
Ouv. $0.01658
Min. $0.01658
Max. $0.01658
|
- - | - |
|
||
| 15460 |
FansTime
15460
FTI
|
- | - | - | -70% |
30j
-93.16%
60j
-92.7%
90j
-90.14%
|
Ouv. $0.000000335
Min. $0.000000335
Max. $0.000000335
|
- - | - |
|
||
| 15461 |
FANTA
15461
FANTA
|
- | - | - | -0.24% |
30j
-13.07%
60j
-18.93%
90j
-41.85%
|
Ouv. $0.00012235
Min. $0.00012235
Max. $0.00012235
|
- - | - |
|
||
| 15462 |
Fantasm FSM
15462
FSM
|
- | - | - | -0.13% |
30j
-19.14%
60j
-69.77%
90j
-97.11%
|
Ouv. $0.0005912
Min. $0.0005912
Max. $0.0005912
|
- - | - |
|
||
| 15463 |
Fantasm XFTM
15463
XFTM
|
- | - | - | -0.17% |
30j
-25.53%
60j
-72.24%
90j
-87.66%
|
Ouv. $0.00004104
Min. $0.00004104
Max. $0.00004104
|
- - | - |
|
||
| 15464 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15464
FAVAX
|
- | - | - | -0.25% |
30j
27.92%
60j
64.11%
90j
-21.24%
|
Ouv. $26.42
Min. $26.42
Max. $26.42
|
- - | - |
|
||
| 15465 |
Fantastic Protocol SNOWY Token
15465
SNOWY
|
- | - | - | -0.25% |
30j
10.98%
60j
-28.28%
90j
-97.55%
|
Ouv. $0.00026989
Min. $0.00026989
Max. $0.00026989
|
- - | - |
|
||
| 15466 |
FANTASY
15466
FAN
|
- | - | - | -0.47% |
30j
-77.95%
60j
-84.46%
90j
-94.96%
|
Ouv. $0.000000174
Min. $0.000000174
Max. $0.000000174
|
- - | - |
|
||
| 15467 |
Fantasy Cash
15467
XFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15468 |
Fantasy Doge
15468
FTD
|
- | - | -0.62% | -61.8% |
30j
-61.8%
60j
-61.8%
90j
-61.8%
|
Ouv. $0.000001531
Min. $0.000001504
Max. $0.000001601
|
- - | - |
|
||
| 15469 |
Fantasy Fox
15469
FF
|
- | 0.45% | -0.87% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001817
Min. $0.00001791
Max. $0.00001841
|
- - | - |
|
||
| 15470 |
Fantasy Girl
15470
FMEV2
|
- | - | - | -0.37% |
30j
-37.64%
60j
-98.8%
90j
-98.4%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 15471 |
Fantasy Girl (Old)
15471
FMEV2
|
- | 0.33% | 8% | -93.98% |
30j
-97.15%
60j
-98.21%
90j
-98.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15472 |
Fantasy Tales
15472
FTS
|
- | 0.24% | 4.29% | -72.42% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005953
Min. $0.00005911
Max. $0.00006242
|
- - | - |
|
||
| 15473 |
Fantasy Token
15473
FTSY
|
- | - | - | 74.7% |
30j
-59%
60j
-77.71%
90j
-75.39%
|
Ouv. $0.00122996
Min. $0.00122996
Max. $0.00122996
|
- - | - |
|
||
| 15474 |
Fantasy War
15474
FAWA
|
- | - | - | 0.11% |
30j
-19.66%
60j
-20.61%
90j
-26.08%
|
Ouv. $0.00874895
Min. $0.00874895
Max. $0.00874895
|
- - | - |
|
||
| 15475 |
Fantasy World Gold
15475
FWG
|
- | - | - | -18.69% |
30j
-74.77%
60j
-84.69%
90j
-87.74%
|
Ouv. $0.00018884
Min. $0.00018884
Max. $0.00018884
|
- - | - |
|
||
| 15476 |
FantasyGold
15476
FGC
|
- | - | - | -1.14% |
30j
-3.57%
60j
-0.11%
90j
-3.61%
|
Ouv. $0.00019358
Min. $0.00019358
Max. $0.00019358
|
- - | - |
|
||
| 15477 |
FantasyToken
15477
FTS
|
- | - | - | 0.7% |
30j
-31.71%
60j
-82.02%
90j
-97.71%
|
Ouv. $0.00014064
Min. $0.00014064
Max. $0.00014064
|
- - | - |
|
||
| 15478 |
FantasyTurf
15478
FTF
|
- | -0.17% | 0.35% | -11.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.00703953
Min. $0.00698138
Max. $0.00710009
|
- - | - |
|
||
| 15479 |
Fantaverse
15479
UT
|
$0.000050 | - | - | 25.05% |
30j
-16.65%
60j
-16.65%
90j
-0.03%
|
Ouv. $0.00005001
Min. $0.00005001
Max. $0.00005001
|
- - | - |
|
||
| 15480 |
FanTerra
15480
FTERRA
|
- | - | - | 2.01% |
30j
-4.18%
60j
-29.23%
90j
-33.65%
|
Ouv. $0.026763
Min. $0.026763
Max. $0.026763
|
- - | - |
|
||
| 15481 |
Fantom Cake
15481
FATCAKE
|
- | - | - | 6.55% |
30j
1.75%
60j
1.75%
90j
-2.02%
|
Ouv. $0.00011926
Min. $0.00011926
Max. $0.00011926
|
- - | - |
|
||
| 15482 |
Fantom Doge
15482
RIP
|
- | - | - | 1.8% |
30j
-13.96%
60j
-59.76%
90j
-20.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15483 |
FANTOM ETHPrinter
15483
FETHP
|
- | - | - | -0.17% |
30j
-28.26%
60j
-51.82%
90j
-74.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15484 |
Fantom Frens
15484
FFS
|
- | - | - | -0.12% |
30j
-30.21%
60j
-72.24%
90j
-92.64%
|
Ouv. $0.000005093
Min. $0.000005093
Max. $0.000005093
|
- - | - |
|
||
| 15485 |
Fantom Libero Financial
15485
FLIBERO
|
- | - | - | - |
30j
-15.52%
60j
-47.6%
90j
-61.8%
|
Ouv. $0.000000133
Min. $0.000000133
Max. $0.000000133
|
- - | - |
|
||
| 15486 |
Fantom Maker
15486
FAME
|
- | - | - | - |
30j
-82.49%
60j
-85.19%
90j
-90.38%
|
Ouv. $0.000009998
Min. $0.000009998
Max. $0.000009998
|
- - | - |
|
||
| 15487 |
Fantom Oasis
15487
FTMO
|
$0.000107 | - | -2.78% | -9.19% |
30j
2.6%
60j
28.06%
90j
-2.23%
|
Ouv. $0.00011017
Min. $0.0001071
Max. $0.00011017
|
- - | - |
|
||
| 15488 |
Fantom of the Opera Apes
15488
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30j
-56.97%
60j
-56.97%
90j
-56.97%
|
Ouv. -
Min. -
Max. $0.00001032
|
- - | - |
|
||
| 15489 |
Fantom USD
15489
FUSD
|
$0.067525 | - | 2.23% | -1.67% |
30j
-3.66%
60j
-27%
90j
-20.38%
|
Ouv. $0.066049
Min. $0.066049
Max. $0.06785
|
- - | - |
|
||
| 15490 |
Fantomcoin
15490
FCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15491 |
fantomGo
15491
FTG
|
- | - | - | - |
30j
-87.3%
60j
-92.26%
90j
-91.67%
|
Ouv. $0.00017799
Min. $0.00017799
Max. $0.00017799
|
- - | - |
|
||
| 15492 |
FantomMoon
15492
FMF
|
- | - | - | 0.01% |
30j
-24.76%
60j
432.54%
90j
48.75%
|
Ouv. $0.00094039
Min. $0.00094039
Max. $0.00094039
|
- - | - |
|
||
| 15493 |
FantomPAD
15493
FPAD
|
$0.001060 | - | 0.01% | -0.02% |
30j
-0.25%
60j
-0.34%
90j
-0.43%
|
Ouv. $0.00106033
Min. $0.00106033
Max. $0.00106044
|
- - | - |
|
||
| 15494 |
Fanverse
15494
FT
|
- | - | - | - |
30j
-16.68%
60j
-65.93%
90j
-89.43%
|
Ouv. $0.0015001
Min. $0.0015001
Max. $0.0015001
|
- - | - |
|
||
| 15495 |
FanVerse
15495
FANV
|
- | - | - | -7.13% |
30j
-41.82%
60j
-50.6%
90j
-31.97%
|
Ouv. $0.00550657
Min. $0.00550657
Max. $0.00550657
|
- - | - |
|
||
| 15496 |
Fanzee
15496
FNZ
|
- | - | - | -23.62% |
30j
-66.81%
60j
-47.58%
90j
-39.97%
|
Ouv. $0.00010742
Min. $0.00010742
Max. $0.00010742
|
- - | - |
|
||
| 15497 |
FANZY
15497
FX1
|
- | - | - | - |
30j
-51.41%
60j
-45.3%
90j
-55.18%
|
Ouv. $0.00003496
Min. $0.00003496
Max. $0.00003496
|
- - | - |
|
||
| 15498 |
FAPcoin
15498
FAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15499 |
Faptax
15499
FAPTAX
|
- | - | - | -4.34% |
30j
0.09%
60j
40.1%
90j
-4.95%
|
Ouv. $0.00017657
Min. $0.00017657
Max. $0.00017657
|
- - | - |
|
||
| 15500 |
Far West Games
15500
CASH
|
- | - | - | -6.9% |
30j
-80.42%
60j
-18.05%
90j
-24.43%
|
Ouv. $0.000000137
Min. $0.000000137
Max. $0.000000137
|
- - | - |
|
33.135 Devises surveillées - Page
310 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.