Cap Marché $4.38T
1.97%
Volume 24h $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
Monnaies
33.135
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15001 |
ETHAN COIN
15001
ETHAN
|
- | - | - | 0.88% |
30j
-25.02%
60j
-75.8%
90j
-75.8%
|
Ouv. $0.000000094
Min. $0.000000094
Max. $0.000000094
|
- - | - |
|
||
| 15002 |
Ethane
15002
C2H6
|
- | - | - | 9794272373714.8% |
30j
12654826884469%
60j
8429543981902.3%
90j
10924220596489%
|
Ouv. $10,000,000,000.00
Min. -
Max. $10,000,000,000.00
|
- - | - |
|
||
| 15003 |
Ethanol
15003
ENOL
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15004 |
ethArt
15004
ETHART
|
- | - | - | 7.91% |
30j
9.18%
60j
-23.71%
90j
-42.07%
|
Ouv. $2.5034
Min. $2.5034
Max. $2.5034
|
- - | - |
|
||
| 15005 |
Ethash Miner
15005
HETM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.021288
Min. $0.021288
Max. $0.021288
|
- - | - |
|
||
| 15006 |
EthBet
15006
EBET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15007 |
Ethbits
15007
ETBS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15008 |
ETHBTC RSI Ratio Trading Set
15008
ETHBTCRSI
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $763.04
Min. $763.04
Max. $763.04
|
- - | - |
|
||
| 15009 |
ethcoin
15009
ETHCOIN
|
- | - | - | 1.89% |
30j
31.73%
60j
32.65%
90j
2.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15010 |
ETHDOWN
15010
ETHDOWN
|
- | - | - | -0.03% |
30j
-53.11%
60j
-64.47%
90j
-59.08%
|
Ouv. $0.045716
Min. $0.045715
Max. $0.045716
|
- - | - |
|
||
| 15011 |
Etheal
15011
HEAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15012 |
Etheera
15012
ETA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15013 |
ETHEKing
15013
ETHE
|
- | - | - | 1.06% |
30j
20.59%
60j
-
90j
6.25%
|
Ouv. $0.00131964
Min. $0.00131964
Max. $0.00131964
|
- - | - |
|
||
| 15014 |
Ether Cards
15014
DUST
|
- | 0.77% | 31.84% | -14.94% |
30j
-0.22%
60j
-0.22%
90j
-0.22%
|
Ouv. $0.254063
Min. $0.254063
Max. $0.256037
|
- - | - |
|
||
| 15015 |
Ether Kingdoms Token
15015
IMPT
|
- | - | 2.67% | 9.19% |
30j
-57.11%
60j
-53.55%
90j
-75.13%
|
Ouv. $0.00111119
Min. $0.00110996
Max. $0.00114299
|
- - | - |
|
||
| 15016 |
Ether Matrix
15016
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000846
Min. $0.00008281
Max. $0.0000846
|
- - | - |
|
||
| 15017 |
Ether Orb
15017
ORB
|
- | - | - | - |
30j
-34.11%
60j
-44.63%
90j
-57.33%
|
Ouv. $51.71
Min. $51.71
Max. $51.71
|
- - | - |
|
||
| 15018 |
Ether star blockchain
15018
ETSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15019 |
ETHER TERRESTRIAL
15019
ET
|
- | - | - | -4.32% |
30j
-32.11%
60j
-38.01%
90j
-18.28%
|
Ouv. $0.000000064
Min. $0.000000064
Max. $0.000000064
|
- - | - |
|
||
| 15020 |
Ether Wars
15020
WAR
|
- | - | - | - |
30j
-35.39%
60j
-53.94%
90j
-61.39%
|
Ouv. $0.0007645
Min. $0.0007645
Max. $0.0007645
|
- - | - |
|
||
| 15021 |
Ether Zero
15021
ETZ
|
- | - | - | - |
30j
185.73%
60j
167.34%
90j
-1.96%
|
Ouv. $0.00096123
Min. $0.00096123
Max. $0.00096123
|
- - | - |
|
||
| 15022 |
Ethera
15022
ETA
|
- | - | - | - |
30j
-16.77%
60j
40.47%
90j
43.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15023 |
Ethera Black
15023
ETB
|
- | 0.13% | -4.27% | -9.47% |
30j
-24.95%
60j
-20.94%
90j
-34.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15024 |
Ethera X
15024
ETHERAX
|
- | - | - | 1.25% |
30j
-48.4%
60j
-71.1%
90j
-89.75%
|
Ouv. $0.00035258
Min. $0.00035258
Max. $0.00035258
|
- - | - |
|
||
| 15025 |
EtherBack
15025
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00000194
Min. $0.000001907
Max. $0.000001962
|
- - | - |
|
||
| 15026 |
EtherBone
15026
ETHBN
|
- | -5.21% | -4.78% | -7.22% |
30j
-2.18%
60j
12.34%
90j
-58.64%
|
Ouv. -
Min. -
Max. $0.00078895
|
- - | - |
|
||
| 15027 |
EtherBTC
15027
ETHB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15028 |
Etherconnect
15028
ECC
|
$0.000062 | - | -9.49% | -4.6% |
30j
-18.91%
60j
-4.7%
90j
-5.69%
|
Ouv. $0.00006807
Min. $0.00006128
Max. $0.00006807
|
- - | - |
|
||
| 15029 |
EtherDelta Token
15029
EDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15030 |
EtherDoge
15030
DOGETH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15031 |
Ethereal
15031
ETRL
|
- | - | - | - |
30j
41.37%
60j
-49.52%
90j
-35.01%
|
Ouv. $0.00113041
Min. $0.00113041
Max. $0.00113041
|
- - | - |
|
||
| 15032 |
Ethereal
15032
ETHR
|
- | - | -8.7% | -32.33% |
30j
-52.05%
60j
-95.3%
90j
-95.3%
|
Ouv. $0.00008553
Min. $0.00007809
Max. $0.00008553
|
- - | - |
|
||
| 15033 |
Ethereal
15033
REAL
|
- | - | - | 8.6% |
30j
-86.72%
60j
-94.73%
90j
-94.73%
|
Ouv. $6.727
Min. $6.727
Max. $6.727
|
- - | - |
|
||
| 15034 |
Ethereans
15034
OS
|
$0.068676 | - | - | -0.05% |
30j
-14.67%
60j
-40.82%
90j
-48.13%
|
Ouv. $0.068675
Min. $0.068675
Max. $0.068675
|
- - | - |
|
||
| 15035 |
Etherecash
15035
ECH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15036 |
Etherempires
15036
ETE
|
- | - | - | - |
30j
-35.94%
60j
-31.21%
90j
-45.99%
|
Ouv. $0.00756162
Min. $0.00756162
Max. $0.00756162
|
- - | - |
|
||
| 15037 |
Ethereum 2.0
15037
ETH2.0
|
- | - | - | - |
30j
-90.52%
60j
-74.67%
90j
-94.62%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 15038 |
Ethereum Black
15038
ETBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15039 |
Ethereum Chain Token
15039
ECT
|
- | 0.13% | -4.28% | 5.41% |
30j
-0.14%
60j
-98.68%
90j
-
|
Ouv. $0.000001678
Min. $0.00000163
Max. $0.000001708
|
- - | - |
|
||
| 15040 |
Ethereum Cloud
15040
ETY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15041 |
Ethereum Dark
15041
ETHD
|
- | 0.54% | 3.87% | 10.94% |
30j
-17.7%
60j
-16.91%
90j
-16.91%
|
Ouv. $2,638.68
Min. $2,625.15
Max. $2,747.63
|
- - | - |
|
||
| 15042 |
Ethereum Eagle
15042
EGL
|
- | - | - | -0.19% |
30j
16.42%
60j
-22.84%
90j
-99.45%
|
Ouv. $0.00021604
Min. $0.00021604
Max. $0.00021604
|
- - | - |
|
||
| 15043 |
Ethereum eRush
15043
EER
|
- | - | 6.32% | -9.93% |
30j
-36.09%
60j
2.06%
90j
299.6%
|
Ouv. $0.044884
Min. $0.044884
Max. $0.044884
|
- - | - |
|
||
| 15044 |
Ethereum Express
15044
ETE
|
- | - | - | - |
30j
-15.4%
60j
0.57%
90j
-12.94%
|
Ouv. $0.00053201
Min. $0.00053201
Max. $0.00053201
|
- - | - |
|
||
| 15045 |
Ethereum Gold
15045
ETHG
|
- | - | - | -0.05% |
30j
-21.95%
60j
-41.72%
90j
-2.28%
|
Ouv. $0.023914
Min. $0.023914
Max. $0.023914
|
- - | - |
|
||
| 15046 |
Ethereum Gold
15046
ETG
|
- | - | - | -34.98% |
30j
21.14%
60j
12.51%
90j
6.16%
|
Ouv. $0.00845281
Min. $0.00845281
Max. $0.00845281
|
- - | - |
|
||
| 15047 |
Ethereum Gold Mining Company
15047
EGMC
|
- | - | - | 1.59% |
30j
-4.2%
60j
-74.23%
90j
-87.23%
|
Ouv. $0.00215338
Min. $0.00215338
Max. $0.00215338
|
- - | - |
|
||
| 15048 |
Ethereum Gold Project
15048
ETGP
|
- | - | - | 4.24% |
30j
31.91%
60j
59.24%
90j
68.05%
|
Ouv. $0.00003884
Min. $0.00003884
Max. $0.00003884
|
- - | - |
|
||
| 15049 |
Ethereum Lightning
15049
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30j
-20.3%
60j
-32.95%
90j
-48.97%
|
Ouv. $0.127584
Min. $0.127083
Max. $0.128661
|
- - | - |
|
||
| 15050 |
Ethereum Lite
15050
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753392
Min. $0.00753392
Max. $0.00753392
|
- - | - |
|
33.135 Devises surveillées - Page
301 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.