Cap Marché $74.56T
94.8%
Volume 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Monnaies
32.451
+18
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15001 |
Esports.com
15001
ERT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15002 |
EsportsPro
15002
ESPRO
|
- | - | - | 2.99% |
30j
-16.02%
60j
18.48%
90j
18.48%
|
Ouv. $0.027274
Min. $0.027274
Max. $0.027274
|
- - | - |
|
||
| 15003 |
Espresso Bot
15003
ESPR
|
- | - | - | - |
30j
13.98%
60j
-33.93%
90j
-41.99%
|
Ouv. $0.00018655
Min. $0.00018655
Max. $0.00018655
|
- - | - |
|
||
| 15004 |
ESR Coin
15004
ESRC
|
- | - | - | - |
30j
-
60j
9.43%
90j
-45.03%
|
Ouv. $0.013761
Min. $0.013761
Max. $0.013761
|
- - | - |
|
||
| 15005 |
Essek Tov
15005
ETO
|
- | 0.31% | 11.79% | 9.52% |
30j
62.21%
60j
-84.34%
90j
-59.2%
|
Ouv. $0.0015814
Min. $0.0015814
Max. $0.0015814
|
- - | - |
|
||
| 15006 |
Essence of Creation
15006
EOC
|
- | -0.41% | 0.4% | -7.88% |
30j
-68.65%
60j
-68.65%
90j
-68.65%
|
Ouv. $0.00001603
Min. $0.00001593
Max. $0.00001721
|
- - | - |
|
||
| 15007 |
ESTEE
15007
ESTEE
|
$0.00000137 | - | 4.92% | 47.42% |
30j
10.18%
60j
16.35%
90j
31.89%
|
Ouv. $0.000001308
Min. $0.000001308
Max. $0.000001557
|
- - | - |
|
||
| 15008 |
eSwapping
15008
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30j
-91.12%
60j
-90.57%
90j
-91.32%
|
Ouv. -
Min. -
Max. $0.038462
|
- - | - |
|
||
| 15009 |
eSwapping v2
15009
ESWAPV2
|
- | - | - | -3.46% |
30j
-35.8%
60j
-52.44%
90j
-56.41%
|
Ouv. $0.159708
Min. $0.159708
Max. $0.159708
|
- - | - |
|
||
| 15010 |
eSwitch®
15010
ESW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15011 |
Etalon
15011
ETALON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15012 |
Eterbase Utility Token
15012
XBASE
|
$0.000048 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004868
Min. $0.00004793
Max. $0.00004868
|
$0 - | $47.94K |
|
||
| 15013 |
Etermon
15013
ETM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017018
Min. $0.00017018
Max. $0.00017018
|
- - | - |
|
||
| 15014 |
Eterna
15014
EHX
|
- | - | - | -0.05% |
30j
-11.96%
60j
4.39%
90j
-8.02%
|
Ouv. $0.00013348
Min. $0.00013348
Max. $0.00013348
|
- - | - |
|
||
| 15015 |
Eternal AI
15015
MIND
|
- | - | - | - |
30j
-12.57%
60j
-35.04%
90j
-37.78%
|
Ouv. $0.00439492
Min. $0.00439492
Max. $0.00439492
|
- - | - |
|
||
| 15016 |
Eternal Cash
15016
ETCASH
|
- | - | - | 0.06% |
30j
-1.93%
60j
-20.94%
90j
-53.48%
|
Ouv. $0.00452878
Min. $0.00452878
Max. $0.00452878
|
- - | - |
|
||
| 15017 |
Eternal Coin
15017
ECXEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15018 |
Eternal Finance
15018
ETERN
|
- | - | - | 253.77% |
30j
338.98%
60j
338.98%
90j
338.98%
|
Ouv. $0.154492
Min. $0.154492
Max. $0.154492
|
- - | - |
|
||
| 15019 |
Eternal Oasis
15019
ETOS
|
- | - | - | 0.08% |
30j
-0.23%
60j
-0.36%
90j
-1.51%
|
Ouv. $0.935782
Min. $0.935782
Max. $0.935782
|
- - | - |
|
||
| 15020 |
Eternal Spire V2
15020
ENSP V2
|
- | - | - | -5.6% |
30j
-29.88%
60j
-29.75%
90j
-34.06%
|
Ouv. $0.00263032
Min. $0.00263032
Max. $0.00263032
|
- - | - |
|
||
| 15021 |
Eternal Token
15021
XET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15022 |
Eternal Trusts
15022
ETRNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15023 |
Eternal World
15023
ETL
|
- | - | - | 229.98% |
30j
-51.48%
60j
-49.63%
90j
-73.13%
|
Ouv. $0.00029694
Min. $0.00029694
Max. $0.00029694
|
- - | - |
|
||
| 15024 |
EternalFlow
15024
EFT
|
- | - | - | 0.83% |
30j
-20.74%
60j
-17.41%
90j
-29.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15025 |
EternalGirl
15025
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30j
-61.98%
60j
-61.98%
90j
-61.98%
|
Ouv. -
Min. -
Max. $0.024113
|
- - | - |
|
||
| 15026 |
ETF
15026
ETF
|
- | - | - | - |
30j
12.52%
60j
-21.12%
90j
-21.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15027 |
ETF Dao
15027
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30j
-96.53%
60j
-95.26%
90j
-66.78%
|
Ouv. $0.11012
Min. $0.00166052
Max. $0.110131
|
- - | - |
|
||
| 15028 |
ETF Ethereum
15028
ETF-ETH
|
- | - | - | 0.73% |
30j
-7.92%
60j
12.96%
90j
51.02%
|
Ouv. $0.003054
Min. $0.003054
Max. $0.003054
|
- - | - |
|
||
| 15029 |
ETFETH
15029
ETFETH
|
- | - | - | - |
30j
20.54%
60j
58.45%
90j
-97.52%
|
Ouv. $0.00006087
Min. $0.00006087
Max. $0.00006087
|
- - | - |
|
||
| 15030 |
ETFSwap
15030
ETFS
|
$0.000817 | - | 1.38% | 32.07% |
30j
-3.56%
60j
-45.07%
90j
-67.01%
|
Ouv. $0.00077765
Min. $0.0007573
Max. $0.00081852
|
- - | - |
|
||
| 15031 |
ETG Finance
15031
ETGF
|
- | - | - | 7.73% |
30j
-73.05%
60j
-38.82%
90j
-88.51%
|
Ouv. $0.027652
Min. $0.027652
Max. $0.027652
|
- - | - |
|
||
| 15032 |
ETH 2.0
15032
ETH 2.0
|
- | - | - | 1.54% |
30j
-4.19%
60j
-24.07%
90j
-19.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15033 |
ETH 2.0
15033
ETH 2.0
|
- | - | - | 0.7% |
30j
-16.62%
60j
-19.34%
90j
-18.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15034 |
ETH 2.0
15034
ETH 2.0
|
- | - | - | - |
30j
-8.36%
60j
-27%
90j
-32.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15035 |
ETH 20 Day MA Crossover Set
15035
ETH20SMACO
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $1,461.55
Min. $1,461.55
Max. $1,461.55
|
- - | - |
|
||
| 15036 |
ETH 20 Day MA Crossover Yield Set
15036
ETHMACOAPY
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.68%
90j
-8.11%
|
Ouv. $1,382.31
Min. $1,382.31
Max. $1,382.31
|
- - | - |
|
||
| 15037 |
ETH 26 EMA Crossover Yield II
15037
ETHEMAAPY
|
- | - | - | - |
30j
-
60j
-
90j
-1.94%
|
Ouv. $1,196.09
Min. $1,196.09
Max. $1,196.09
|
- - | - |
|
||
| 15038 |
ETH 2x Flexible Leverage Index
15038
ETH2X-FLI
|
$12.02 | 5.99% | 14.29% | 44.1% |
30j
48.42%
60j
63.73%
90j
250.2%
|
Ouv. $10.09
Min. $10.09
Max. $12.01
|
$9.01K 749.00 ETH2X-FLI | - |
|
||
| 15039 |
ETH 2x Flexible Leverage Index (Polygon)
15039
ETH2X-FLI-P
|
- | - | - | - |
30j
-
60j
-5.63%
90j
26.29%
|
Ouv. $4.1929
Min. $4.1929
Max. $4.1929
|
- - | - |
|
||
| 15040 |
ETH AI Limit Loss
15040
ELL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $210.09
Min. $210.09
Max. $210.09
|
- - | - |
|
||
| 15041 |
ETH Monsta / Pepe Monsta
15041
METH
|
- | - | - | - |
30j
9.34%
60j
-6.94%
90j
-19.98%
|
Ouv. $0.00068554
Min. $0.00068554
Max. $0.00068554
|
- - | - |
|
||
| 15042 |
ETH Price Action Candlestick Set
15042
ETHPA
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $1,239.06
Min. $1,239.06
Max. $1,239.06
|
- - | - |
|
||
| 15043 |
ETH RSI 6040 Crossover Set
15043
ETHRSI6040
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $713.18
Min. $713.18
Max. $713.18
|
- - | - |
|
||
| 15044 |
ETH RSI 6040 Yield Set
15044
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30j
-16.95%
60j
-2.79%
90j
6.32%
|
Ouv. $1,590.81
Min. $1,590.81
Max. $1,590.81
|
- - | - |
|
||
| 15045 |
ETH Share
15045
ETS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15046 |
ETH Shiba
15046
ETHSHIB
|
- | - | - | 2.44% |
30j
-10.71%
60j
-8.01%
90j
-16.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15047 |
ETH Snek
15047
SNEK
|
- | - | - | -13.56% |
30j
-12.31%
60j
35.62%
90j
21.61%
|
Ouv. $0.000004792
Min. $0.000004792
Max. $0.000004792
|
- - | - |
|
||
| 15048 |
ETH Trust Fund
15048
ETF
|
- | - | 2.83% | 175.75% |
30j
438.28%
60j
221.79%
90j
-44.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15049 |
ETH ZILLA
15049
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30j
-90.69%
60j
-90.69%
90j
-90.69%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 15050 |
ETH.limiteD
15050
ETHLM
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00928857
Min. $0.00928857
Max. $0.00929717
|
- - | - |
|
32.451 Devises surveillées - Page
301 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.