Cap Marché $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14701 |
Eifi FInance
14701
EIFI
|
$0.000549 | - | -1.18% | 0.61% |
30j
-23.97%
60j
-24.22%
90j
-32.51%
|
Ouv. $0.00055118
Min. $0.00051266
Max. $0.00055827
|
- - | - |
|
||
| 14702 |
EigenLayer
14702
EIGEN
|
- | -0.62% | 3.82% | -4.04% |
30j
-23.12%
60j
-70.9%
90j
-52.54%
|
Ouv. $0.56271
Min. $0.560781
Max. $0.602409
|
- - | - |
|
||
| 14703 |
Eigenpie
14703
EGP
|
$0.030470 | - | -28.19% | -17.08% |
30j
-74.3%
60j
-80.79%
90j
-90.62%
|
Ouv. $0.046791
Min. $0.028679
Max. $0.046791
|
- - | - |
|
||
| 14704 |
Eigenpie mstETH
14704
MSTETH
|
- | - | - | -0.94% |
30j
-22.59%
60j
-42.47%
90j
-51.32%
|
Ouv. $1,656.40
Min. $1,656.40
Max. $1,656.40
|
- - | - |
|
||
| 14705 |
Eight Hours Token
14705
EHRT
|
- | - | - | -1.66% |
30j
1.46%
60j
-10.9%
90j
11.36%
|
Ouv. $0.0000026749
Min. $0.0000026749
Max. $0.0000026749
|
- - | - |
|
||
| 14706 |
Eiichiro Oda Inu
14706
ODA
|
- | - | - | 9.98% |
30j
-0.02%
60j
-39.88%
90j
-39.88%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 14707 |
Einsteinium
14707
EMC2
|
- | - | - | 2.76% |
30j
-96.15%
60j
-95.22%
90j
-96.58%
|
Ouv. $0.00024308
Min. $0.00024308
Max. $0.00024308
|
- - | - |
|
||
| 14708 |
EIPlatform
14708
EMI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14709 |
EJA Coin
14709
EJAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14710 |
Eject
14710
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30j
-60.42%
60j
-64.13%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14711 |
Ejection Moon
14711
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30j
-37.79%
60j
-37.79%
90j
-37.79%
|
Ouv. $0.00022148
Min. $0.0001519
Max. $0.00022148
|
- - | - |
|
||
| 14712 |
EJOY
14712
EJOY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14713 |
Ekon Gold
14713
EKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14714 |
El Dorado Exchange
14714
EDE
|
- | - | - | 4.81% |
30j
-5.64%
60j
-7.55%
90j
-16.79%
|
Ouv. $0.00147891
Min. $0.00147891
Max. $0.00147891
|
- - | - |
|
||
| 14715 |
El Dorado Exchange - Arbitrum
14715
EDE
|
- | - | - | 8.55% |
30j
19.72%
60j
-86.56%
90j
-83.19%
|
Ouv. $0.00398165
Min. $0.00398165
Max. $0.00398165
|
- - | - |
|
||
| 14716 |
El Dorado Exchange (Base)
14716
EDE
|
$0.021656 | -0.49% | -4.26% | -14.17% |
30j
-14.79%
60j
-22.73%
90j
-25.05%
|
Ouv. $0.022801
Min. $0.021228
Max. $0.022801
|
- - | - |
|
||
| 14717 |
El Hippo
14717
HIPP
|
- | - | -23% | -54.34% |
30j
-78.64%
60j
-76.58%
90j
-73.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14718 |
El Pepito
14718
PEPITO
|
- | - | - | 0.58% |
30j
21.31%
60j
-59.31%
90j
-96.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14719 |
EL RUNE - Rune.Game
14719
EL
|
- | - | - | -3.37% |
30j
-14.92%
60j
-21.11%
90j
64.99%
|
Ouv. $0.322719
Min. $0.322719
Max. $0.322719
|
- - | - |
|
||
| 14720 |
EL SALVADOR MEME
14720
ESM
|
- | 2.96% | 6.09% | 13.19% |
30j
-75.34%
60j
-75.34%
90j
-75.34%
|
Ouv. $0.0000663
Min. $0.0000663
Max. $0.00006826
|
- - | - |
|
||
| 14721 |
El Sapo Pepe
14721
P
|
- | - | - | -1.55% |
30j
-8.67%
60j
4.01%
90j
5.55%
|
Ouv. $0.00005079
Min. $0.00005079
Max. $0.00005079
|
- - | - |
|
||
| 14722 |
Elacoin
14722
ELC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14723 |
Elamachain
14723
ELAMA
|
- | - | - | 0.08% |
30j
-0.03%
60j
-0.07%
90j
-50.02%
|
Ouv. $0.00004998
Min. $0.00004998
Max. $0.00004998
|
- - | - |
|
||
| 14724 |
Elan
14724
ELAN
|
- | - | - | -20.96% |
30j
-39.63%
60j
-76.12%
90j
-86.44%
|
Ouv. $0.245097
Min. $0.245097
Max. $0.245097
|
- - | - |
|
||
| 14725 |
Elastic Bitcoin
14725
XBT
|
- | - | - | -7.91% |
30j
-29.62%
60j
-29.62%
90j
-29.62%
|
Ouv. $6,930.51
Min. $6,930.51
Max. $6,930.51
|
- - | - |
|
||
| 14726 |
Elastic BNB
14726
XBN
|
- | 0.52% | -0.43% | -5.45% |
30j
-19.92%
60j
-35.01%
90j
-55.99%
|
Ouv. $0.109166
Min. $0.109166
Max. $0.10934
|
- - | - |
|
||
| 14727 |
Elastic Governance
14727
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30j
-53.4%
60j
-52.16%
90j
-44.91%
|
Ouv. $112.90
Min. $90.45
Max. $122.36
|
- - | - |
|
||
| 14728 |
ElasticSwap
14728
TIC
|
- | - | - | 0.07% |
30j
-77.35%
60j
-78.63%
90j
-79.46%
|
Ouv. $0.942822
Min. $0.942822
Max. $0.942822
|
- - | - |
|
||
| 14729 |
ElChapo
14729
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30j
-51.16%
60j
-51.16%
90j
-51.16%
|
Ouv. $0.00002877
Min. $0.00002823
Max. $0.00003012
|
- - | - |
|
||
| 14730 |
Elcoin
14730
EL
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00069865
Min. $0.00068863
Max. $0.00074724
|
- - | - |
|
||
| 14731 |
ELD RUNE - Rune.Game
14731
ELD
|
- | - | - | -0.11% |
30j
-16%
60j
-81.04%
90j
-81.75%
|
Ouv. $0.154492
Min. $0.154492
Max. $0.154492
|
- - | - |
|
||
| 14732 |
Eldarune
14732
ELDA
|
- | - | - | - |
30j
-65.31%
60j
-39.82%
90j
-57.99%
|
Ouv. $0.00001964
Min. $0.00001964
Max. $0.00001964
|
- - | - |
|
||
| 14733 |
Elden Knights
14733
KNIGHTS
|
- | - | - | 0.14% |
30j
-41.02%
60j
-65.69%
90j
-83.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14734 |
Electra
14734
ECA
|
- | - | - | 1.74% |
30j
194.48%
60j
25.21%
90j
-43.18%
|
Ouv. $0.0000005799
Min. $0.0000005799
Max. $0.0000005799
|
- - | - |
|
||
| 14735 |
Electric Arena
14735
EARENA
|
- | - | - | -9.59% |
30j
-25.78%
60j
-27.51%
90j
-33.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14736 |
Electric Token
14736
ETR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14737 |
Electrify.Asia
14737
ELEC
|
- | - | - | -12.15% |
30j
-83.63%
60j
-81.79%
90j
-79.87%
|
Ouv. $0.00002742
Min. $0.00002742
Max. $0.00002742
|
- - | - |
|
||
| 14738 |
Electrinity
14738
ELIT
|
- | -0.22% | -1.93% | -10.14% |
30j
-69.17%
60j
-69.17%
90j
-69.17%
|
Ouv. $0.036195
Min. $0.035493
Max. $0.036353
|
- - | - |
|
||
| 14739 |
Electron (Atomicals)
14739
ELECTRON
|
$0.001381 | -0.21% | 3.02% | 25.03% |
30j
-49.17%
60j
-28.89%
90j
7.75%
|
Ouv. $0.00144472
Min. $0.00070879
Max. $0.00144472
|
- - | - |
|
||
| 14740 |
Electronero
14740
ETNX
|
- | - | - | 0.34% |
30j
0.51%
60j
-6.54%
90j
33.61%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
- - | - |
|
||
| 14741 |
Electronero Pulse
14741
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30j
970126027.58%
60j
1227992293.6%
90j
422986691.57%
|
Ouv. $23.44
Min. $23.44
Max. $23.44
|
- - | - |
|
||
| 14742 | - | -0.8% | -6.34% | 96.7% |
30j
96.7%
60j
96.7%
90j
96.7%
|
Ouv. $0.015227
Min. $0.012064
Max. $0.016084
|
- - | - |
|
|||
| 14743 |
Electronic PK Chain
14743
EPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14744 |
ELEF WORLD
14744
ELEF
|
- | - | - | - |
30j
116.78%
60j
144.26%
90j
33.89%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | - |
|
||
| 14745 |
Elektron
14745
EKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14746 |
Element.Black
14746
ELT
|
- | - | - | -6.42% |
30j
-46.77%
60j
-65.69%
90j
-70.49%
|
Ouv. $0.00003199
Min. $0.00003199
Max. $0.00003199
|
- - | - |
|
||
| 14747 |
Elementrem
14747
ELE
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
- - | - |
|
||
| 14748 |
Elements
14748
ELM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14749 |
Elements Estates
14749
ELES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14750 |
Elements Game
14750
ELM
|
- | -0.53% | -2.57% | 6.9% |
30j
3.13%
60j
-29.6%
90j
-
|
Ouv. $0.00504249
Min. $0.00491317
Max. $0.00504249
|
- - | - |
|
34.257 Devises surveillées - Page
295 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.