Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14701 |
eREAL
14701
EREAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14702 |
Erecoin
14702
ERE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14703 |
Eren Yeager
14703
EREN
|
- | 0.38% | 8.84% | -99.98% |
30j
-99.98%
60j
-99.98%
90j
-99.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14704 |
Eristica
14704
ERIS
|
- | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
- - | - |
|
||
| 14705 |
ERON Project
14705
ERON
|
- | - | - | - |
30j
-25.68%
60j
-72.25%
90j
-62.93%
|
Ouv. $0.000002779
Min. $0.000002779
Max. $0.000002779
|
- - | - |
|
||
| 14706 |
Eroscoin
14706
ERO
|
$0.000582 | 0.51% | -1.6% | -8.91% |
30j
-10.04%
60j
-3.23%
90j
-16.06%
|
Ouv. $0.00058859
Min. $0.00057876
Max. $0.00059212
|
- - | - |
|
||
| 14707 |
Erosswap / Eros Token
14707
EROS
|
- | -0.21% | 0.26% | 3.08% |
30j
-44.45%
60j
-
90j
-
|
Ouv. $0.00500211
Min. $0.00500211
Max. $0.00504088
|
- - | - |
|
||
| 14708 |
Erotica
14708
EROTICA
|
- | - | - | -0.43% |
30j
-1.34%
60j
26.92%
90j
-15.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14709 |
Eroverse
14709
ERO
|
- | - | - | 1% |
30j
-75.26%
60j
-53.98%
90j
-60.38%
|
Ouv. $0.000000781
Min. $0.000000781
Max. $0.000000781
|
- - | - |
|
||
| 14710 |
ERROR404 MEME
14710
ERROR404
|
- | - | - | - |
30j
7.32%
60j
-11.81%
90j
-9.68%
|
Ouv. $7.499
Min. $7.499
Max. $7.499
|
- - | - |
|
||
| 14711 |
ErrorCoin
14711
ERR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14712 |
Erth Point
14712
ERTH
|
$11.95 | - | - | -9.69% |
30j
-23.73%
60j
-28.17%
90j
-57.96%
|
Ouv. $11.95
Min. $11.95
Max. $11.95
|
- - | - |
|
||
| 14713 |
ERTH Token
14713
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30j
-62.05%
60j
-68.19%
90j
-67.69%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14714 |
Erugo World Coin
14714
EWC
|
- | - | - | -39.23% |
30j
-85.98%
60j
-86.25%
90j
-85.62%
|
Ouv. $0.00080231
Min. $0.00080231
Max. $0.00080231
|
- - | - |
|
||
| 14715 |
Eryllium
14715
ERY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14716 |
Erzurumspor Token
14716
ERZ
|
$0.113871 | - | - | 5.43% |
30j
-13.91%
60j
-2.36%
90j
-10.57%
|
Ouv. $0.11389
Min. $0.11387
Max. $0.11389
|
- - | - |
|
||
| 14717 |
ESAX Token
14717
ESAX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14718 |
ESBC
14718
ESBC
|
- | - | - | - |
30j
-10.89%
60j
10.11%
90j
-29.06%
|
Ouv. $0.019933
Min. $0.019933
Max. $0.019933
|
- - | - |
|
||
| 14719 |
Escape from the Matrix
14719
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30j
-48.49%
60j
-48.49%
90j
-48.49%
|
Ouv. $0.000000048
Min. $0.000000041
Max. $0.000000048
|
- - | - |
|
||
| 14720 |
Escape Room
14720
ESCAPE
|
- | - | - | 0.07% |
30j
-32.65%
60j
-86.6%
90j
-86.6%
|
Ouv. $0.000003988
Min. $0.000003988
Max. $0.000003988
|
- - | - |
|
||
| 14721 |
Esco Coin
14721
ESCO
|
- | - | - | 0.23% |
30j
38.8%
60j
17.94%
90j
-27.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14722 |
Escroco
14722
ESC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14723 |
Escroco Emerald
14723
ESCE
|
$0.000025 | 0.66% | -1.88% | -9.99% |
30j
-60.67%
60j
-24.77%
90j
-35.08%
|
Ouv. $0.00002512
Min. $0.0000246
Max. $0.00002526
|
- - | - |
|
||
| 14724 |
Escrow Protocol
14724
ESCROW
|
- | - | -1.48% | -19.67% |
30j
-55.34%
60j
-55.39%
90j
-55.39%
|
Ouv. $0.016312
Min. $0.015924
Max. $0.016968
|
- - | - |
|
||
| 14725 |
EscrowCoin
14725
ESCO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14726 |
Escrowed Illuvium
14726
SILV
|
- | - | - | -0.73% |
30j
654.6%
60j
-86.37%
90j
-88.75%
|
Ouv. $0.00167693
Min. $0.00167693
Max. $0.00167693
|
- - | - |
|
||
| 14727 |
Escrowed Illuvium 2
14727
SILV2
|
$38.37 | - | - | - |
30j
-25.52%
60j
-30.92%
90j
-32.47%
|
Ouv. $38.36
Min. $38.36
Max. $38.36
|
- - | - |
|
||
| 14728 |
ESCX Token
14728
ESCX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14729 |
eShark Token
14729
ESHK
|
- | 0.07% | -1.32% | -11.76% |
30j
-27.53%
60j
-59.75%
90j
-58.19%
|
Ouv. $0.00007129
Min. $0.00007035
Max. $0.00007129
|
- - | - |
|
||
| 14730 |
Eska
14730
ESK
|
- | - | - | - |
30j
-42.83%
60j
-36.42%
90j
-73.29%
|
Ouv. $0.00707311
Min. $0.00707311
Max. $0.00707311
|
- - | - |
|
||
| 14731 |
Eskimo Inu
14731
ESK
|
- | - | -32.48% | -80.54% |
30j
-80.54%
60j
-80.54%
90j
-80.54%
|
Ouv. $0.000001237
Min. $0.000001237
Max. $0.000001237
|
- - | - |
|
||
| 14732 |
Espento
14732
SPENT
|
- | - | - | - |
30j
-23.43%
60j
-39.92%
90j
-37%
|
Ouv. $0.789146
Min. $0.789146
Max. $0.789146
|
- - | - |
|
||
| 14733 |
ESPLASH
14733
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30j
38.39%
60j
78.08%
90j
62.47%
|
Ouv. $0.000000558
Min. $0.000000381
Max. $0.000000558
|
- - | - |
|
||
| 14734 |
Esportbits / Hyperloot
14734
HLT
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
-5.46%
|
Ouv. -
Min. -
Max. $0.292348
|
- - | - |
|
||
| 14735 |
Esports Token
14735
EST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.041043
Min. $0.041043
Max. $0.041043
|
- - | - |
|
||
| 14736 |
Esports.com
14736
ERT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14737 |
EsportsPro
14737
ESPRO
|
$0.027275 | - | - | 2.99% |
30j
-16.02%
60j
18.48%
90j
18.48%
|
Ouv. $0.027274
Min. $0.027274
Max. $0.027274
|
- - | - |
|
||
| 14738 |
Espresso Bot
14738
ESPR
|
- | - | - | - |
30j
13.98%
60j
-33.93%
90j
-41.99%
|
Ouv. $0.00018655
Min. $0.00018655
Max. $0.00018655
|
- - | - |
|
||
| 14739 |
ESR Coin
14739
ESRC
|
$0.005968 | -9.07% | -9.09% | -19.33% |
30j
-22.76%
60j
-30.32%
90j
-37.17%
|
Ouv. $0.00655189
Min. $0.00596622
Max. $0.00663842
|
- - | - |
|
||
| 14740 |
Essek Tov
14740
ETO
|
- | 0.31% | 11.79% | 9.52% |
30j
62.21%
60j
-84.34%
90j
-59.2%
|
Ouv. $0.0015814
Min. $0.0015814
Max. $0.0015814
|
- - | - |
|
||
| 14741 |
Essence of Creation
14741
EOC
|
- | -0.41% | 0.4% | -7.88% |
30j
-68.65%
60j
-68.65%
90j
-68.65%
|
Ouv. $0.00001603
Min. $0.00001593
Max. $0.00001721
|
- - | - |
|
||
| 14742 |
eSwapping
14742
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30j
-91.12%
60j
-90.57%
90j
-91.32%
|
Ouv. -
Min. -
Max. $0.038462
|
- - | - |
|
||
| 14743 |
eSwapping v2
14743
ESWAPV2
|
- | - | - | -3.46% |
30j
-35.8%
60j
-52.44%
90j
-56.41%
|
Ouv. $0.159708
Min. $0.159708
Max. $0.159708
|
- - | - |
|
||
| 14744 |
eSwitch®
14744
ESW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14745 |
Etalon
14745
ETALON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14746 |
Eterbase Utility Token
14746
XBASE
|
$0.000050 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00005117
Min. $0.00004967
Max. $0.00005167
|
$2.00 - | $49.67K |
|
||
| 14747 |
Etermon
14747
ETM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00017018
Min. $0.00017018
Max. $0.00017018
|
- - | - |
|
||
| 14748 |
Eterna
14748
EHX
|
- | - | - | -0.05% |
30j
-11.96%
60j
4.39%
90j
-8.02%
|
Ouv. $0.00013348
Min. $0.00013348
Max. $0.00013348
|
- - | - |
|
||
| 14749 |
Eternal Cash
14749
ETCASH
|
- | - | - | 0.06% |
30j
-1.93%
60j
-20.94%
90j
-53.48%
|
Ouv. $0.00452878
Min. $0.00452878
Max. $0.00452878
|
- - | - |
|
||
| 14750 |
Eternal Coin
14750
ECXEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.652 Devises surveillées - Page
295 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.