Cap Marché $2.38T
-1.14%
Volume 24h $143.29B
1.75%
BTC % 51.29%
0.31%
ETH % 14.67%
-0.2%
Monnaies
27.136
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $6.489 | $5.676 | $6.492 | $6.359 | $1 | - |
Jun-13 2021 | $6.359 | $6.355 | $6.370 | $6.363 | - | - |
Jun-12 2021 | $6.363 | $6.352 | $6.369 | $6.361 | - | - |
Jun-11 2021 | $6.361 | $6.348 | $6.367 | $6.360 | - | - |
Jun-10 2021 | $6.362 | $6.356 | $6.370 | $6.359 | - | - |
Jun-09 2021 | $6.360 | $6.355 | $6.369 | $6.361 | - | - |
Jun-08 2021 | $6.360 | $6.352 | $6.367 | $6.360 | - | - |
Jun-07 2021 | $6.360 | $6.353 | $6.367 | $6.365 | - | - |
Jun-06 2021 | $6.365 | $6.355 | $6.367 | $6.359 | - | - |
Jun-05 2021 | $6.358 | $6.351 | $6.368 | $6.360 | - | - |
Jun-04 2021 | $6.359 | $6.356 | $6.367 | $6.362 | - | - |
Jun-03 2021 | $6.363 | $6.358 | $6.370 | $6.361 | - | - |
Jun-02 2021 | $6.361 | $6.357 | $6.367 | $6.360 | - | - |
Jun-01 2021 | $6.360 | $6.353 | $6.371 | $6.361 | - | - |
May-31 2021 | $6.361 | $6.350 | $6.370 | $6.355 | - | - |