Cap Marché $2.33T
2.52%
Volume 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.041213 | $0.040925 | $0.042212 | $0.041474 | $5,309 | - |
May-01 2024 | $0.041426 | $0.041058 | $0.045822 | $0.045688 | $5,437 | - |
Apr-30 2024 | $0.04572 | $0.04572 | $0.047511 | $0.047285 | $5,799 | - |
Apr-29 2024 | $0.047552 | $0.038826 | $0.047589 | $0.046273 | $3,901 | - |
Apr-28 2024 | $0.046278 | $0.037846 | $0.046876 | $0.038512 | $4,636 | - |
Apr-27 2024 | $0.038688 | $0.037682 | $0.048063 | $0.048063 | $5,294 | - |
Apr-26 2024 | $0.048059 | $0.045886 | $0.048059 | $0.047265 | $5,038 | - |
Apr-25 2024 | $0.047278 | $0.045294 | $0.051424 | $0.045394 | $5,900 | - |
Apr-24 2024 | $0.046076 | $0.045453 | $0.048345 | $0.048 | $5,769 | - |
Apr-23 2024 | $0.047051 | $0.045813 | $0.048319 | $0.046277 | $5,990 | - |
Apr-22 2024 | $0.047462 | $0.046034 | $0.048386 | $0.047566 | $5,910 | - |
Apr-21 2024 | $0.047774 | $0.045568 | $0.047952 | $0.047647 | $3,486 | - |
Apr-20 2024 | $0.048132 | $0.045095 | $0.048493 | $0.048493 | $5,981 | - |
Apr-19 2024 | $0.047508 | $0.046903 | $0.048653 | $0.048002 | $6,015 | - |
Apr-18 2024 | $0.047037 | $0.045644 | $0.048012 | $0.046531 | $5,958 | - |