Cap Mercato $2.51T
2.33%
Volume 24o $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.039948 | $0.039948 | $0.041173 | $0.040952 | $5,162 | - |
May-04 2024 | $0.041064 | $0.03975 | $0.043462 | $0.043254 | $5,220 | - |
May-03 2024 | $0.043403 | $0.041073 | $0.043409 | $0.041287 | $5,363 | - |
May-02 2024 | $0.041213 | $0.040925 | $0.042212 | $0.041474 | $5,309 | - |
May-01 2024 | $0.041426 | $0.041058 | $0.045822 | $0.045688 | $5,437 | - |
Apr-30 2024 | $0.04572 | $0.04572 | $0.047511 | $0.047285 | $5,799 | - |
Apr-29 2024 | $0.047552 | $0.038826 | $0.047589 | $0.046273 | $3,901 | - |
Apr-28 2024 | $0.046278 | $0.037846 | $0.046876 | $0.038512 | $4,636 | - |
Apr-27 2024 | $0.038688 | $0.037682 | $0.048063 | $0.048063 | $5,294 | - |
Apr-26 2024 | $0.048059 | $0.045886 | $0.048059 | $0.047265 | $5,038 | - |
Apr-25 2024 | $0.047278 | $0.045294 | $0.051424 | $0.045394 | $5,900 | - |
Apr-24 2024 | $0.046076 | $0.045453 | $0.048345 | $0.048 | $5,769 | - |
Apr-23 2024 | $0.047051 | $0.045813 | $0.048319 | $0.046277 | $5,990 | - |
Apr-22 2024 | $0.047462 | $0.046034 | $0.048386 | $0.047566 | $5,910 | - |
Apr-21 2024 | $0.047774 | $0.045568 | $0.047952 | $0.047647 | $3,486 | - |