時価総額 $2.48T
-0.4%
ボリューム24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.048059 | $0.045886 | $0.048059 | $0.047265 | $5,038 | - |
| Apr-25 2024 | $0.047278 | $0.045294 | $0.051424 | $0.045394 | $5,900 | - |
| Apr-24 2024 | $0.046076 | $0.045453 | $0.048345 | $0.048 | $5,769 | - |
| Apr-23 2024 | $0.047051 | $0.045813 | $0.048319 | $0.046277 | $5,990 | - |
| Apr-22 2024 | $0.047462 | $0.046034 | $0.048386 | $0.047566 | $5,910 | - |
| Apr-21 2024 | $0.047774 | $0.045568 | $0.047952 | $0.047647 | $3,486 | - |
| Apr-20 2024 | $0.048132 | $0.045095 | $0.048493 | $0.048493 | $5,981 | - |
| Apr-19 2024 | $0.047508 | $0.046903 | $0.048653 | $0.048002 | $6,015 | - |
| Apr-18 2024 | $0.047037 | $0.045644 | $0.048012 | $0.046531 | $5,958 | - |
| Apr-17 2024 | $0.04677 | $0.044514 | $0.055339 | $0.052283 | $6,380 | - |
| Apr-16 2024 | $0.055005 | $0.04644 | $0.055141 | $0.048699 | $6,172 | - |
| Apr-15 2024 | $0.048317 | $0.041655 | $0.04874 | $0.041963 | $5,785 | - |
| Apr-14 2024 | $0.040022 | $0.038569 | $0.042095 | $0.039564 | $3,480 | - |
| Apr-13 2024 | $0.039316 | $0.039316 | $0.050423 | $0.049993 | $4,603 | - |
| Apr-12 2024 | $0.049006 | $0.04864 | $0.054855 | $0.054815 | $6,200 | - |