시가총액 $2.38T
-2.99%
볼륨 24시간 $132.81B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
코인
27.085
+34
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.038958 | $0.038139 | $0.038958 | $0.038523 | $4,907 | - |
| May-09 2024 | $0.038582 | $0.03818 | $0.039302 | $0.038902 | $4,926 | - |
| May-08 2024 | $0.039193 | $0.037792 | $0.043538 | $0.042474 | $5,238 | - |
| May-07 2024 | $0.042659 | $0.042517 | $0.043969 | $0.043342 | $5,528 | - |
| May-06 2024 | $0.042421 | $0.039942 | $0.043106 | $0.039942 | $5,324 | - |
| May-05 2024 | $0.039948 | $0.039948 | $0.041173 | $0.040952 | $5,162 | - |
| May-04 2024 | $0.041064 | $0.03975 | $0.043462 | $0.043254 | $5,220 | - |
| May-03 2024 | $0.043403 | $0.041073 | $0.043409 | $0.041287 | $5,363 | - |
| May-02 2024 | $0.041213 | $0.040925 | $0.042212 | $0.041474 | $5,309 | - |
| May-01 2024 | $0.041426 | $0.041058 | $0.045822 | $0.045688 | $5,437 | - |
| Apr-30 2024 | $0.04572 | $0.04572 | $0.047511 | $0.047285 | $5,799 | - |
| Apr-29 2024 | $0.047552 | $0.038826 | $0.047589 | $0.046273 | $3,901 | - |
| Apr-28 2024 | $0.046278 | $0.037846 | $0.046876 | $0.038512 | $4,636 | - |
| Apr-27 2024 | $0.038688 | $0.037682 | $0.048063 | $0.048063 | $5,294 | - |
| Apr-26 2024 | $0.048059 | $0.045886 | $0.048059 | $0.047265 | $5,038 | - |