Cap Marché $2.71T
-1.65%
Volume 24h $218.74B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monnaies
27.245
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $1.4713 | $1.4713 | $1.4713 | $1.4713 | - | - |
May-20 2024 | $1.4713 | $1.4509 | $1.4713 | $1.4509 | $50 | - |
May-19 2024 | $1.4509 | $1.4162 | $1.4715 | $1.4162 | $64 | - |
May-18 2024 | $1.4162 | $1.4162 | $1.4162 | $1.4162 | - | - |
May-17 2024 | $1.4162 | $1.4162 | $1.4162 | $1.4162 | - | - |
May-16 2024 | $1.4162 | $1.4162 | $1.4235 | $1.4235 | $49 | - |
May-15 2024 | $1.4235 | $1.4235 | $1.5589 | $1.5589 | $142 | - |
May-14 2024 | $1.5589 | $1.5589 | $1.5589 | $1.5589 | - | - |
May-13 2024 | $1.5589 | $1.5589 | $1.5589 | $1.5589 | - | - |
May-12 2024 | $1.5589 | $1.5589 | $1.5589 | $1.5589 | - | - |
May-11 2024 | $1.5589 | $1.5589 | $1.5589 | $1.5589 | - | - |
May-10 2024 | $1.5589 | $1.5302 | $1.5589 | $1.5302 | $13 | - |
May-09 2024 | $1.5302 | $1.4818 | $1.5302 | $1.5258 | $75 | - |
May-08 2024 | $1.5258 | $1.5258 | $1.5258 | $1.5258 | - | - |
May-07 2024 | $1.5258 | $1.5258 | $1.6281 | $1.6281 | $148 | - |