時価総額 $2.42T
-2.06%
ボリューム24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.5258 | $1.5258 | $1.6281 | $1.6281 | $148 | - |
| May-06 2024 | $1.6281 | $1.4309 | $1.6281 | $1.4729 | $260 | - |
| May-05 2024 | $1.4729 | $1.4729 | $1.4729 | $1.4729 | - | - |
| May-04 2024 | $1.4729 | $1.2347 | $1.5599 | $1.5298 | $940 | - |
| May-03 2024 | $1.5298 | $1.4516 | $2.0625 | $1.7014 | $7,059 | - |
| May-02 2024 | $1.3241 | $1.2700 | $1.4946 | $1.4946 | $675 | - |
| May-01 2024 | $1.4946 | $1.4946 | $1.4946 | $1.4946 | - | - |
| Apr-30 2024 | $1.4946 | $1.4946 | $1.4946 | $1.4946 | - | - |
| Apr-29 2024 | $1.4946 | $1.4946 | $1.4946 | $1.4946 | - | - |
| Apr-28 2024 | $1.4946 | $1.4421 | $1.5143 | $1.4421 | $87 | - |
| Apr-27 2024 | $1.4421 | $1.4125 | $1.4421 | $1.4125 | $46 | - |
| Apr-26 2024 | $1.4125 | $1.4125 | $1.4125 | $1.4125 | - | - |
| Apr-25 2024 | $1.4125 | $1.4026 | $1.5450 | $1.4705 | $256 | - |
| Apr-24 2024 | $1.4640 | $1.4640 | $1.4640 | $1.4640 | - | - |
| Apr-23 2024 | $1.4640 | $1.4640 | $1.4923 | $1.4923 | $26 | - |