시가총액 $2.48T
-2.56%
볼륨 24시간 $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
코인
26.996
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.4729 | $1.4729 | $1.4729 | $1.4729 | - | - |
| May-04 2024 | $1.4729 | $1.2347 | $1.5599 | $1.5298 | $940 | - |
| May-03 2024 | $1.5298 | $1.4516 | $2.0625 | $1.7014 | $7,059 | - |
| May-02 2024 | $1.3241 | $1.2700 | $1.4946 | $1.4946 | $675 | - |
| May-01 2024 | $1.4946 | $1.4946 | $1.4946 | $1.4946 | - | - |
| Apr-30 2024 | $1.4946 | $1.4946 | $1.4946 | $1.4946 | - | - |
| Apr-29 2024 | $1.4946 | $1.4946 | $1.4946 | $1.4946 | - | - |
| Apr-28 2024 | $1.4946 | $1.4421 | $1.5143 | $1.4421 | $87 | - |
| Apr-27 2024 | $1.4421 | $1.4125 | $1.4421 | $1.4125 | $46 | - |
| Apr-26 2024 | $1.4125 | $1.4125 | $1.4125 | $1.4125 | - | - |
| Apr-25 2024 | $1.4125 | $1.4026 | $1.5450 | $1.4705 | $256 | - |
| Apr-24 2024 | $1.4640 | $1.4640 | $1.4640 | $1.4640 | - | - |
| Apr-23 2024 | $1.4640 | $1.4640 | $1.4923 | $1.4923 | $26 | - |
| Apr-22 2024 | $1.4923 | $1.4703 | $1.4923 | $1.4703 | $24 | - |
| Apr-21 2024 | $1.4703 | $1.4217 | $1.5237 | $1.5237 | $138 | - |