시가총액 $2.76T
0.79%
볼륨 24시간 $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
2 의사록 전에
DZD (DZD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.0823 | $1.0823 | $1.0823 | $1.0823 | - | - |
| Apr-29 2026 | $1.0823 | $1.0823 | $1.0823 | $1.0823 | - | - |
| Apr-28 2026 | $1.0823 | $1.0823 | $1.0823 | $1.0823 | - | - |
| Apr-27 2026 | $1.0823 | $1.0821 | $1.0823 | $1.0821 | - | - |
| Apr-26 2026 | $1.0821 | $1.0818 | $1.0874 | $1.0818 | - | - |
| Apr-25 2026 | $1.0822 | $1.0641 | $1.0822 | $1.0641 | - | - |
| Apr-24 2026 | $1.0641 | $1.0388 | $1.0641 | $1.0388 | - | - |
| Apr-23 2026 | $1.0388 | $1.0298 | $1.0537 | $1.0298 | - | - |
| Apr-22 2026 | $1.0298 | $1.0298 | $1.0393 | $1.0393 | - | - |
| Apr-21 2026 | $1.0393 | $1.0291 | $1.0548 | $1.0291 | - | - |
| Apr-20 2026 | $1.0290 | $1.0242 | $1.0302 | $1.0301 | - | - |
| Apr-19 2026 | $1.0301 | $1.0248 | $1.0359 | $1.0359 | - | - |
| Apr-18 2026 | $1.0359 | $1.0359 | $1.0441 | $1.0441 | - | - |
| Apr-17 2026 | $1.0441 | $1.0289 | $1.0441 | $1.0338 | - | - |
| Apr-16 2026 | $1.0338 | $1.0286 | $1.0338 | $1.0298 | - | - |