Cap Mercado $2.47T
-0.61%
Volumen 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DZD (DZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.6281 | $1.4309 | $1.6281 | $1.4729 | $260 | - |
| May-05 2024 | $1.4729 | $1.4729 | $1.4729 | $1.4729 | - | - |
| May-04 2024 | $1.4729 | $1.2347 | $1.5599 | $1.5298 | $940 | - |
| May-03 2024 | $1.5298 | $1.4516 | $2.0625 | $1.7014 | $7,059 | - |
| May-02 2024 | $1.3241 | $1.2700 | $1.4946 | $1.4946 | $675 | - |
| May-01 2024 | $1.4946 | $1.4946 | $1.4946 | $1.4946 | - | - |
| Apr-30 2024 | $1.4946 | $1.4946 | $1.4946 | $1.4946 | - | - |
| Apr-29 2024 | $1.4946 | $1.4946 | $1.4946 | $1.4946 | - | - |
| Apr-28 2024 | $1.4946 | $1.4421 | $1.5143 | $1.4421 | $87 | - |
| Apr-27 2024 | $1.4421 | $1.4125 | $1.4421 | $1.4125 | $46 | - |
| Apr-26 2024 | $1.4125 | $1.4125 | $1.4125 | $1.4125 | - | - |
| Apr-25 2024 | $1.4125 | $1.4026 | $1.5450 | $1.4705 | $256 | - |
| Apr-24 2024 | $1.4640 | $1.4640 | $1.4640 | $1.4640 | - | - |
| Apr-23 2024 | $1.4640 | $1.4640 | $1.4923 | $1.4923 | $26 | - |
| Apr-22 2024 | $1.4923 | $1.4703 | $1.4923 | $1.4703 | $24 | - |