Cap Mercado $2.76T
1.14%
Volumen 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de DZD (DZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.0823 | $1.0823 | $1.0823 | $1.0823 | - | - |
| Apr-29 2026 | $1.0823 | $1.0823 | $1.0823 | $1.0823 | - | - |
| Apr-28 2026 | $1.0823 | $1.0823 | $1.0823 | $1.0823 | - | - |
| Apr-27 2026 | $1.0823 | $1.0821 | $1.0823 | $1.0821 | - | - |
| Apr-26 2026 | $1.0821 | $1.0818 | $1.0874 | $1.0818 | - | - |
| Apr-25 2026 | $1.0822 | $1.0641 | $1.0822 | $1.0641 | - | - |
| Apr-24 2026 | $1.0641 | $1.0388 | $1.0641 | $1.0388 | - | - |
| Apr-23 2026 | $1.0388 | $1.0298 | $1.0537 | $1.0298 | - | - |
| Apr-22 2026 | $1.0298 | $1.0298 | $1.0393 | $1.0393 | - | - |
| Apr-21 2026 | $1.0393 | $1.0291 | $1.0548 | $1.0291 | - | - |
| Apr-20 2026 | $1.0290 | $1.0242 | $1.0302 | $1.0301 | - | - |
| Apr-19 2026 | $1.0301 | $1.0248 | $1.0359 | $1.0359 | - | - |
| Apr-18 2026 | $1.0359 | $1.0359 | $1.0441 | $1.0441 | - | - |
| Apr-17 2026 | $1.0441 | $1.0289 | $1.0441 | $1.0338 | - | - |
| Apr-16 2026 | $1.0338 | $1.0286 | $1.0338 | $1.0298 | - | - |