Cap Mercato $2.28T
-2.36%
Volume 24o $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DZD (DZD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.4946 | $1.4946 | $1.4946 | $1.4946 | - | - |
| Apr-29 2024 | $1.4946 | $1.4946 | $1.4946 | $1.4946 | - | - |
| Apr-28 2024 | $1.4946 | $1.4421 | $1.5143 | $1.4421 | $87 | - |
| Apr-27 2024 | $1.4421 | $1.4125 | $1.4421 | $1.4125 | $46 | - |
| Apr-26 2024 | $1.4125 | $1.4125 | $1.4125 | $1.4125 | - | - |
| Apr-25 2024 | $1.4125 | $1.4026 | $1.5450 | $1.4705 | $256 | - |
| Apr-24 2024 | $1.4640 | $1.4640 | $1.4640 | $1.4640 | - | - |
| Apr-23 2024 | $1.4640 | $1.4640 | $1.4923 | $1.4923 | $26 | - |
| Apr-22 2024 | $1.4923 | $1.4703 | $1.4923 | $1.4703 | $24 | - |
| Apr-21 2024 | $1.4703 | $1.4217 | $1.5237 | $1.5237 | $138 | - |
| Apr-20 2024 | $1.5237 | $1.4524 | $1.7577 | $1.4524 | $438 | - |
| Apr-19 2024 | $1.4524 | $1.4524 | $1.4524 | $1.4524 | - | - |
| Apr-18 2024 | $1.4373 | $1.4373 | $1.5327 | $1.5327 | $109 | - |
| Apr-17 2024 | $1.5327 | $1.5186 | $1.5327 | $1.5261 | $94 | - |
| Apr-16 2024 | $1.5261 | $1.4644 | $1.5261 | $1.4644 | $50 | - |