Cap Marché $2.36T
-3.31%
Volume 24h $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-13 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-12 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-11 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-10 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-09 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-08 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-07 2022 | $0.0000020012 | $0.0000010005 | $0.0000020017 | $0.0000020013 | - | - |
Feb-06 2022 | $0.0000020013 | $0.0000010004 | $0.0000020016 | $0.0000020011 | $1,953 | - |
Feb-05 2022 | $0.0000020011 | $0.0000010005 | $0.000003002 | $0.0000020011 | $9,467 | - |
Feb-04 2022 | $0.0000020011 | $0.0000010004 | $0.0000020019 | $0.0000020007 | $1,572 | - |
Feb-03 2022 | $0.0000020007 | $0.0000010003 | $0.0000020015 | $0.0000020007 | $3,342 | - |
Feb-02 2022 | $0.0000020007 | $0.0000020006 | $0.0000030018 | $0.0000020008 | $22,393 | - |
Feb-01 2022 | $0.0000020008 | $0.0000010003 | $0.000003002 | $0.0000030015 | $35,473 | - |
Jan-31 2022 | $0.0000030014 | $0.0000010002 | $0.0000030015 | $0.0000010003 | $40,358 | - |