Cap Mercado $2.47T
-1.53%
Volume 24h $134.25B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-13 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-12 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-11 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-10 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-09 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-08 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
Feb-07 2022 | $0.0000020012 | $0.0000010005 | $0.0000020017 | $0.0000020013 | - | - |
Feb-06 2022 | $0.0000020013 | $0.0000010004 | $0.0000020016 | $0.0000020011 | $1,953 | - |
Feb-05 2022 | $0.0000020011 | $0.0000010005 | $0.000003002 | $0.0000020011 | $9,467 | - |
Feb-04 2022 | $0.0000020011 | $0.0000010004 | $0.0000020019 | $0.0000020007 | $1,572 | - |
Feb-03 2022 | $0.0000020007 | $0.0000010003 | $0.0000020015 | $0.0000020007 | $3,342 | - |
Feb-02 2022 | $0.0000020007 | $0.0000020006 | $0.0000030018 | $0.0000020008 | $22,393 | - |
Feb-01 2022 | $0.0000020008 | $0.0000010003 | $0.000003002 | $0.0000030015 | $35,473 | - |
Jan-31 2022 | $0.0000030014 | $0.0000010002 | $0.0000030015 | $0.0000010003 | $40,358 | - |