時価総額 $2.41T
-3.61%
ボリューム24h $125.42B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
硬貨
27.028
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-13 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-12 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-11 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-10 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-09 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-08 2022 | $0.0000020012 | $0.0000020012 | $0.0000020012 | $0.0000020012 | - | - |
| Feb-07 2022 | $0.0000020012 | $0.0000010005 | $0.0000020017 | $0.0000020013 | - | - |
| Feb-06 2022 | $0.0000020013 | $0.0000010004 | $0.0000020016 | $0.0000020011 | $1,953 | - |
| Feb-05 2022 | $0.0000020011 | $0.0000010005 | $0.000003002 | $0.0000020011 | $9,467 | - |
| Feb-04 2022 | $0.0000020011 | $0.0000010004 | $0.0000020019 | $0.0000020007 | $1,572 | - |
| Feb-03 2022 | $0.0000020007 | $0.0000010003 | $0.0000020015 | $0.0000020007 | $3,342 | - |
| Feb-02 2022 | $0.0000020007 | $0.0000020006 | $0.0000030018 | $0.0000020008 | $22,393 | - |
| Feb-01 2022 | $0.0000020008 | $0.0000010003 | $0.000003002 | $0.0000030015 | $35,473 | - |
| Jan-31 2022 | $0.0000030014 | $0.0000010002 | $0.0000030015 | $0.0000010003 | $40,358 | - |