Cap Marché $2.52T
0.58%
Volume 24h $155.35B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Monnaies
27.190
+20
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-15 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-14 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-13 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-12 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-11 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-10 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-09 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-08 2024 | $0.011049 | $0.011029 | $0.011127 | $0.011029 | $88 | - |
May-07 2024 | $0.011029 | $0.011029 | $0.011057 | $0.011057 | $35 | - |
May-06 2024 | $0.011057 | $0.011057 | $0.011057 | $0.011057 | - | - |
May-05 2024 | $0.011057 | $0.010946 | $0.011057 | $0.010946 | $73 | - |
May-04 2024 | $0.010946 | $0.01088 | $0.01109 | $0.01088 | $274 | - |
May-03 2024 | $0.01088 | $0.01088 | $0.012029 | $0.012029 | $59 | - |
May-02 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |