Cap Mercado $2.39T
-2.3%
Volume 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dynex GPU (DYNEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.011029 | $0.011029 | $0.011057 | $0.011057 | $35 | - |
| May-06 2024 | $0.011057 | $0.011057 | $0.011057 | $0.011057 | - | - |
| May-05 2024 | $0.011057 | $0.010946 | $0.011057 | $0.010946 | $73 | - |
| May-04 2024 | $0.010946 | $0.01088 | $0.01109 | $0.01088 | $274 | - |
| May-03 2024 | $0.01088 | $0.01088 | $0.012029 | $0.012029 | $59 | - |
| May-02 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
| May-01 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
| Apr-30 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
| Apr-29 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
| Apr-28 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
| Apr-27 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
| Apr-26 2024 | $0.012029 | $0.012029 | $0.012935 | $0.012935 | $305 | - |
| Apr-25 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
| Apr-24 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
| Apr-23 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |