시가총액 $2.55T
3.38%
볼륨 24시간 $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.011057 | $0.010946 | $0.011057 | $0.010946 | $73 | - |
| May-04 2024 | $0.010946 | $0.01088 | $0.01109 | $0.01088 | $274 | - |
| May-03 2024 | $0.01088 | $0.01088 | $0.012029 | $0.012029 | $59 | - |
| May-02 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
| May-01 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
| Apr-30 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
| Apr-29 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
| Apr-28 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
| Apr-27 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |
| Apr-26 2024 | $0.012029 | $0.012029 | $0.012935 | $0.012935 | $305 | - |
| Apr-25 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
| Apr-24 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
| Apr-23 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
| Apr-22 2024 | $0.012935 | $0.012935 | $0.012935 | $0.012935 | - | - |
| Apr-21 2024 | $0.012935 | $0.012404 | $0.012935 | $0.012404 | $28 | - |